Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Serum | SRMUSDT | 후오비 (Huobi) | 17,147,986 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0005 | -1.09% | 0.0453 | 0.045 | 0.046 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0458 | 0.0461 | 0.0451 | 0.0458 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 20 | 12:17:02 | 883.00 | 0.0453 | UST |
SRMUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SRMUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 0.0458 | -0.0054 | -10.55% | 0.0513 | 0.0527 | 0.0452 | 414,982.00 |
| 14 5월(5) 2024 | 0.0512 | -0.0059 | -10.33% | 0.051 | 0.0529 | 0.0473 | 429,105.00 |
| 13 5월(5) 2024 | 0.0571 | 0.00 | 0.00% | 0.0571 | 0.0571 | 0.0571 | 0.00 |
| 12 5월(5) 2024 | 0.0571 | -0.0047 | -7.61% | 0.0612 | 0.0612 | 0.0535 | 327,259.00 |
| 11 5월(5) 2024 | 0.0618 | 0.0046 | 8.04% | 0.0571 | 0.078 | 0.0534 | 347,219.00 |
| 10 5월(5) 2024 | 0.0572 | 0.0148 | 34.91% | 0.0425 | 0.0577 | 0.0424 | 401,320.00 |
| 09 5월(5) 2024 | 0.0424 | 0.0002 | 0.47% | 0.0432 | 0.0447 | 0.0422 | 491,639.00 |
| 08 5월(5) 2024 | 0.0422 | 0.00 | 0.00% | 0.0422 | 0.0422 | 0.0422 | 0.00 |
| 07 5월(5) 2024 | 0.0422 | -0.0043 | -9.25% | 0.0433 | 0.0438 | 0.0413 | 227,617.00 |
| 06 5월(5) 2024 | 0.0465 | 0.00 | 0.00% | 0.0465 | 0.0465 | 0.0465 | 0.00 |
| 05 5월(5) 2024 | 0.0465 | 0.00 | 0.00% | 0.0465 | 0.0465 | 0.0465 | 0.00 |
| 04 5월(5) 2024 | 0.0465 | 0.00 | 0.00% | 0.0465 | 0.0465 | 0.0465 | 0.00 |
| 03 5월(5) 2024 | 0.0465 | 0.00 | 0.00% | 0.0465 | 0.0465 | 0.0465 | 0.00 |
| 02 5월(5) 2024 | 0.0465 | 0.00 | 0.00% | 0.0465 | 0.0465 | 0.0465 | 0.00 |
| 01 5월(5) 2024 | 0.0465 | 0.00 | 0.00% | 0.0465 | 0.0465 | 0.0465 | 0.00 |
| 30 4월(4) 2024 | 0.0465 | 0.00 | 0.00% | 0.0465 | 0.0465 | 0.0465 | 0.00 |
| 29 4월(4) 2024 | 0.0465 | 0.0006 | 1.31% | 0.0464 | 0.0489 | 0.0456 | 545,763.00 |
| 28 4월(4) 2024 | 0.0459 | 0.00 | 0.00% | 0.0459 | 0.0459 | 0.0459 | 0.00 |
| 27 4월(4) 2024 | 0.0459 | 0.00 | 0.00% | 0.0459 | 0.0459 | 0.0459 | 0.00 |
| 26 4월(4) 2024 | 0.0459 | 0.00 | 0.00% | 0.0459 | 0.0459 | 0.0459 | 0.00 |
| 25 4월(4) 2024 | 0.0459 | 0.00 | 0.00% | 0.0459 | 0.0459 | 0.0459 | 0.00 |
| 24 4월(4) 2024 | 0.0459 | -0.0031 | -6.33% | 0.049 | 0.0496 | 0.0459 | 354,989.00 |
| 23 4월(4) 2024 | 0.049 | 0.0054 | 12.39% | 0.047 | 0.0494 | 0.047 | 319,824.00 |
| 22 4월(4) 2024 | 0.0436 | 0.00 | 0.00% | 0.0436 | 0.0436 | 0.0436 | 0.00 |
| 21 4월(4) 2024 | 0.0436 | 0.00 | 0.00% | 0.0436 | 0.0436 | 0.0436 | 0.00 |
| 20 4월(4) 2024 | 0.0436 | -0.0007 | -1.58% | 0.0453 | 0.0454 | 0.0401 | 413,263.00 |
| 19 4월(4) 2024 | 0.0443 | -0.0019 | -4.11% | 0.041 | 0.0452 | 0.0398 | 370,446.00 |
| 18 4월(4) 2024 | 0.0462 | 0.00 | 0.00% | 0.0462 | 0.0462 | 0.0462 | 0.00 |
| 17 4월(4) 2024 | 0.0462 | 0.00 | 0.00% | 0.0462 | 0.0462 | 0.0462 | 0.00 |
| 16 4월(4) 2024 | 0.0462 | 0.00 | 0.00% | 0.0462 | 0.0462 | 0.0462 | 0.00 |
| 15 4월(4) 2024 | 0.0462 | -0.0136 | -22.74% | 0.0449 | 0.047 | 0.0407 | 484,808.00 |
| 13 4월(4) 2024 | 0.0598 | 0.00 | 0.00% | 0.0598 | 0.0598 | 0.0598 | 0.00 |
