Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Sportium Token (Wormhole) | SPRTUSDT | 후오비 (Huobi) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000021 | -4.98% | 0.000401 | 0.00042 | 0.00043 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000411 | 0.000411 | 0.0004 | 0.000422 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 571 | 21:08:00 | 24,528.30 | 0.000424 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 304.27 | 756,272.79 | SPRT | |||
SPRTUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SPRTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 0.000422 | 0.00003 | 7.65% | 0.000395 | 0.000447 | 0.00039 | 8,461,159.00 |
| 14 5월(5) 2024 | 0.000392 | -0.00000600 | -1.51% | 0.00046 | 0.00046 | 0.000384 | 8,143,719.00 |
| 13 5월(5) 2024 | 0.000398 | 0.00 | 0.00% | 0.000398 | 0.000398 | 0.000398 | 0.00 |
| 12 5월(5) 2024 | 0.000398 | -0.00000200 | -0.50% | 0.000392 | 0.000498 | 0.00038 | 8,060,490.00 |
| 11 5월(5) 2024 | 0.0004 | -0.000051 | -11.31% | 0.000457 | 0.000539 | 0.00039 | 4,056,934.00 |
| 10 5월(5) 2024 | 0.000451 | 0.000036 | 8.67% | 0.000414 | 0.000453 | 0.000401 | 9,070,011.00 |
| 09 5월(5) 2024 | 0.000415 | -0.00000700 | -1.66% | 0.000434 | 0.000447 | 0.00041 | 6,961,984.00 |
| 08 5월(5) 2024 | 0.000422 | 0.00 | 0.00% | 0.000422 | 0.000422 | 0.000422 | 0.00 |
| 07 5월(5) 2024 | 0.000422 | -0.000025 | -5.59% | 0.000422 | 0.000432 | 0.000421 | 4,373,240.00 |
| 06 5월(5) 2024 | 0.000447 | 0.00 | 0.00% | 0.000447 | 0.000447 | 0.000447 | 0.00 |
| 05 5월(5) 2024 | 0.000447 | 0.00 | 0.00% | 0.000447 | 0.000447 | 0.000447 | 0.00 |
| 04 5월(5) 2024 | 0.000447 | 0.00 | 0.00% | 0.000447 | 0.000447 | 0.000447 | 0.00 |
| 03 5월(5) 2024 | 0.000447 | 0.00 | 0.00% | 0.000447 | 0.000447 | 0.000447 | 0.00 |
| 02 5월(5) 2024 | 0.000447 | 0.00 | 0.00% | 0.000447 | 0.000447 | 0.000447 | 0.00 |
| 01 5월(5) 2024 | 0.000447 | 0.00 | 0.00% | 0.000447 | 0.000447 | 0.000447 | 0.00 |
| 30 4월(4) 2024 | 0.000447 | 0.00 | 0.00% | 0.000447 | 0.000447 | 0.000447 | 0.00 |
| 29 4월(4) 2024 | 0.000447 | -0.00000100 | -0.22% | 0.000423 | 0.000447 | 0.000423 | 10,189,548.00 |
| 28 4월(4) 2024 | 0.000448 | 0.00 | 0.00% | 0.000448 | 0.000448 | 0.000448 | 0.00 |
| 27 4월(4) 2024 | 0.000448 | 0.00 | 0.00% | 0.000448 | 0.000448 | 0.000448 | 0.00 |
| 26 4월(4) 2024 | 0.000448 | 0.00 | 0.00% | 0.000448 | 0.000448 | 0.000448 | 0.00 |
| 25 4월(4) 2024 | 0.000448 | 0.00 | 0.00% | 0.000448 | 0.000448 | 0.000448 | 0.00 |
| 24 4월(4) 2024 | 0.000448 | 0.00000800 | 1.82% | 0.00044 | 0.000448 | 0.000409 | 6,267,448.00 |
| 23 4월(4) 2024 | 0.00044 | 0.000024 | 5.77% | 0.000434 | 0.000448 | 0.000417 | 11,445,904.00 |
| 22 4월(4) 2024 | 0.000416 | 0.00 | 0.00% | 0.000416 | 0.000416 | 0.000416 | 0.00 |
| 21 4월(4) 2024 | 0.000416 | 0.00 | 0.00% | 0.000416 | 0.000416 | 0.000416 | 0.00 |
| 20 4월(4) 2024 | 0.000416 | -0.00000300 | -0.72% | 0.00042 | 0.000462 | 0.000413 | 8,796,134.00 |
| 19 4월(4) 2024 | 0.000419 | -0.00004 | -8.71% | 0.000503 | 0.000503 | 0.000415 | 20,363,147.00 |
| 18 4월(4) 2024 | 0.000459 | 0.00 | 0.00% | 0.000459 | 0.000459 | 0.000459 | 0.00 |
| 17 4월(4) 2024 | 0.000459 | 0.00 | 0.00% | 0.000459 | 0.000459 | 0.000459 | 0.00 |
| 16 4월(4) 2024 | 0.000459 | 0.00 | 0.00% | 0.000459 | 0.000459 | 0.000459 | 0.00 |
| 15 4월(4) 2024 | 0.000459 | -0.000034 | -6.90% | 0.00038 | 0.000474 | 0.00038 | 35,643,005.00 |
| 13 4월(4) 2024 | 0.000493 | 0.00 | 0.00% | 0.000493 | 0.000493 | 0.000493 | 0.00 |
