Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Magic Internet Money | SPELLUSDT | 후오비 (Huobi) | 51,463,216 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000059 | 7.70% | 0.000825 | 0.00082 | 0.00083 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000765 | 0.000825 | 0.000765 | 0.000766 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 565 | 06:19:52 | 24,301.34 | 0.000823 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 20.68 | 25,063.24 | MIM | |||
SPELLUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SPELLUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 0.000766 | -0.000017 | -2.17% | 0.000784 | 0.000796 | 0.000765 | 1,118,127.00 |
| 14 5월(5) 2024 | 0.000783 | -0.000019 | -2.37% | 0.000787 | 0.000811 | 0.000757 | 2,021,338.00 |
| 13 5월(5) 2024 | 0.000802 | 0.00 | 0.00% | 0.000802 | 0.000802 | 0.000802 | 0.00 |
| 12 5월(5) 2024 | 0.000802 | -0.00000700 | -0.87% | 0.000807 | 0.000821 | 0.000802 | 1,119,342.00 |
| 11 5월(5) 2024 | 0.000809 | -0.000042 | -4.94% | 0.000859 | 0.000865 | 0.000801 | 1,478,942.00 |
| 10 5월(5) 2024 | 0.000851 | 0.000025 | 3.03% | 0.000826 | 0.000852 | 0.000813 | 1,515,799.00 |
| 09 5월(5) 2024 | 0.000826 | -0.00003 | -3.50% | 0.00084 | 0.000846 | 0.000811 | 1,629,645.00 |
| 08 5월(5) 2024 | 0.000856 | 0.00 | 0.00% | 0.000856 | 0.000856 | 0.000856 | 0.00 |
| 07 5월(5) 2024 | 0.000856 | -0.000027 | -3.06% | 0.000876 | 0.000885 | 0.000853 | 1,669,615.00 |
| 06 5월(5) 2024 | 0.000883 | 0.00 | 0.00% | 0.000883 | 0.000883 | 0.000883 | 0.00 |
| 05 5월(5) 2024 | 0.000883 | 0.00 | 0.00% | 0.000883 | 0.000883 | 0.000883 | 0.00 |
| 04 5월(5) 2024 | 0.000883 | 0.00 | 0.00% | 0.000883 | 0.000883 | 0.000883 | 0.00 |
| 03 5월(5) 2024 | 0.000883 | 0.00 | 0.00% | 0.000883 | 0.000883 | 0.000883 | 0.00 |
| 02 5월(5) 2024 | 0.000883 | 0.00 | 0.00% | 0.000883 | 0.000883 | 0.000883 | 0.00 |
| 01 5월(5) 2024 | 0.000883 | 0.00 | 0.00% | 0.000883 | 0.000883 | 0.000883 | 0.00 |
| 30 4월(4) 2024 | 0.000883 | 0.00 | 0.00% | 0.000883 | 0.000883 | 0.000883 | 0.00 |
| 29 4월(4) 2024 | 0.000883 | -0.000078 | -8.12% | 0.000902 | 0.000913 | 0.000882 | 3,807,660.00 |
| 28 4월(4) 2024 | 0.000961 | 0.00 | 0.00% | 0.000961 | 0.000961 | 0.000961 | 0.00 |
| 27 4월(4) 2024 | 0.000961 | 0.00 | 0.00% | 0.000961 | 0.000961 | 0.000961 | 0.00 |
| 26 4월(4) 2024 | 0.000961 | 0.00 | 0.00% | 0.000961 | 0.000961 | 0.000961 | 0.00 |
| 25 4월(4) 2024 | 0.000961 | 0.00 | 0.00% | 0.000961 | 0.000961 | 0.000961 | 0.00 |
| 24 4월(4) 2024 | 0.000961 | -0.00000100 | -0.10% | 0.000961 | 0.000975 | 0.00094 | 3,137,373.00 |
| 23 4월(4) 2024 | 0.000962 | 0.000088 | 10.07% | 0.000949 | 0.000974 | 0.000944 | 2,826,372.00 |
| 22 4월(4) 2024 | 0.000874 | 0.00 | 0.00% | 0.000874 | 0.000874 | 0.000874 | 0.00 |
| 21 4월(4) 2024 | 0.000874 | 0.00 | 0.00% | 0.000874 | 0.000874 | 0.000874 | 0.00 |
| 20 4월(4) 2024 | 0.000874 | 0.000026 | 3.07% | 0.000848 | 0.000899 | 0.000783 | 4,368,782.00 |
| 19 4월(4) 2024 | 0.000848 | -0.000026 | -2.97% | 0.000827 | 0.000855 | 0.000808 | 6,576,791.00 |
| 18 4월(4) 2024 | 0.000874 | 0.00 | 0.00% | 0.000874 | 0.000874 | 0.000874 | 0.00 |
| 17 4월(4) 2024 | 0.000874 | 0.00 | 0.00% | 0.000874 | 0.000874 | 0.000874 | 0.00 |
| 16 4월(4) 2024 | 0.000874 | 0.00 | 0.00% | 0.000874 | 0.000874 | 0.000874 | 0.00 |
| 15 4월(4) 2024 | 0.000874 | -0.000269 | -23.53% | 0.000798 | 0.000888 | 0.000768 | 12,991,126.00 |
| 13 4월(4) 2024 | 0.001143 | 0.00 | 0.00% | 0.001143 | 0.001143 | 0.001143 | 0.00 |
