Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SPELLFIRE Token | SPELLFIREUSDT | 후오비 (Huobi) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000079 | -9.13% | 0.000786 | 0.00077 | 0.0008 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000736 | 0.000786 | 0.000698 | 0.000865 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 후오비 (Huobi.pro) | 07:29:27 | 25,445.29 | 0.000786 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 55.37 | 75,311.58 | SPELLFIRE | |||
SPELLFIREUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SPELLFIREUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 5월(5) 2024 | 0.000865 | 0.00 | 0.00% | 0.000865 | 0.000865 | 0.000865 | 0.00 |
| 30 4월(4) 2024 | 0.000865 | 0.00 | 0.00% | 0.000865 | 0.000865 | 0.000865 | 0.00 |
| 29 4월(4) 2024 | 0.000865 | -0.00000800 | -0.92% | 0.000847 | 0.000874 | 0.000838 | 6,921,553.00 |
| 28 4월(4) 2024 | 0.000873 | 0.00 | 0.00% | 0.000873 | 0.000873 | 0.000873 | 0.00 |
| 27 4월(4) 2024 | 0.000873 | 0.00 | 0.00% | 0.000873 | 0.000873 | 0.000873 | 0.00 |
| 26 4월(4) 2024 | 0.000873 | 0.00 | 0.00% | 0.000873 | 0.000873 | 0.000873 | 0.00 |
| 25 4월(4) 2024 | 0.000873 | 0.00 | 0.00% | 0.000873 | 0.000873 | 0.000873 | 0.00 |
| 24 4월(4) 2024 | 0.000873 | 0.000012 | 1.39% | 0.000863 | 0.000886 | 0.000831 | 4,705,278.00 |
| 23 4월(4) 2024 | 0.000861 | 0.000049 | 6.03% | 0.000886 | 0.0009 | 0.000857 | 4,132,392.00 |
| 22 4월(4) 2024 | 0.000812 | 0.00 | 0.00% | 0.000812 | 0.000812 | 0.000812 | 0.00 |
| 21 4월(4) 2024 | 0.000812 | 0.00 | 0.00% | 0.000812 | 0.000812 | 0.000812 | 0.00 |
| 20 4월(4) 2024 | 0.000812 | 0.000026 | 3.31% | 0.000778 | 0.000817 | 0.000774 | 5,225,706.00 |
| 19 4월(4) 2024 | 0.000786 | -0.000022 | -2.72% | 0.000797 | 0.000804 | 0.000777 | 6,566,044.00 |
| 18 4월(4) 2024 | 0.000808 | 0.00 | 0.00% | 0.000808 | 0.000808 | 0.000808 | 0.00 |
| 17 4월(4) 2024 | 0.000808 | 0.00 | 0.00% | 0.000808 | 0.000808 | 0.000808 | 0.00 |
| 16 4월(4) 2024 | 0.000808 | 0.00 | 0.00% | 0.000808 | 0.000808 | 0.000808 | 0.00 |
| 15 4월(4) 2024 | 0.000808 | -0.000093 | -10.32% | 0.00079 | 0.00082 | 0.000784 | 9,519,225.00 |
| 14 4월(4) 2024 | 0.000901 | 0.00 | 0.00% | 0.000901 | 0.000901 | 0.000901 | 0.00 |
| 13 4월(4) 2024 | 0.000901 | 0.00 | 0.00% | 0.000901 | 0.000901 | 0.000901 | 0.00 |
| 12 4월(4) 2024 | 0.000901 | 0.00 | 0.00% | 0.000901 | 0.000901 | 0.000901 | 0.00 |
| 11 4월(4) 2024 | 0.000901 | -0.000067 | -6.92% | 0.000894 | 0.000924 | 0.000888 | 19,192,683.00 |
| 10 4월(4) 2024 | 0.000968 | 0.00 | 0.00% | 0.000968 | 0.000968 | 0.000968 | 0.00 |
| 09 4월(4) 2024 | 0.000968 | 0.000043 | 4.65% | 0.000919 | 0.000996 | 0.000892 | 18,152,605.00 |
| 08 4월(4) 2024 | 0.000925 | -0.000066 | -6.66% | 0.000993 | 0.001 | 0.000909 | 11,108,503.00 |
| 07 4월(4) 2024 | 0.000991 | -0.000028 | -2.75% | 0.001038 | 0.001068 | 0.000957 | 15,604,180.00 |
| 06 4월(4) 2024 | 0.001019 | 0.000097 | 10.52% | 0.000921 | 0.001068 | 0.000909 | 15,826,900.00 |
| 05 4월(4) 2024 | 0.000922 | -0.000051 | -5.24% | 0.000968 | 0.00098 | 0.000907 | 11,409,962.00 |
| 04 4월(4) 2024 | 0.000973 | 0.000068 | 7.51% | 0.000905 | 0.00099 | 0.000887 | 9,460,884.00 |
| 03 4월(4) 2024 | 0.000905 | -0.000141 | -13.48% | 0.000971 | 0.000974 | 0.000898 | 5,798,669.00 |
| 01 4월(4) 2024 | 0.001046 | 0.00 | 0.00% | 0.001046 | 0.001046 | 0.001046 | 0.00 |
| 31 3월(3) 2024 | 0.001046 | 0.00 | 0.00% | 0.001046 | 0.001046 | 0.001046 | 0.00 |
| 30 3월(3) 2024 | 0.001046 | 0.00 | 0.00% | 0.001046 | 0.001046 | 0.001046 | 0.00 |
