Sperax Historical Data - SPAUSDT | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
HUOB
Sperax (후오비 (Huobi.pro):SPAUSDT)
Sperax (후오비 (Huobi.pro):SPAUSDT) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Sperax	SPAUSDT	후오비 (Huobi)	22,926,239	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000698	-4.85%	0.013699	0.01352	0.01387

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.013848	0.01386	0.013631	0.014397	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
58	20:12:24	2,498.51	0.013699	UST

Price x Volume	Volume	Base Symbol	Related Pairs
973.77	70,809.68	SPA			SPABTC

SPAUSDT Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SPAUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
08 5월(5) 2024	0.014397	0.00	0.00%	0.014397	0.014397	0.014397	0.00
07 5월(5) 2024	0.014397	0.002145	17.51%	0.015186	0.015191	0.014258	41,161.00
06 5월(5) 2024	0.012252	0.00	0.00%	0.012252	0.012252	0.012252	0.00
05 5월(5) 2024	0.012252	0.00	0.00%	0.012252	0.012252	0.012252	0.00
04 5월(5) 2024	0.012252	0.00	0.00%	0.012252	0.012252	0.012252	0.00
03 5월(5) 2024	0.012252	0.00	0.00%	0.012252	0.012252	0.012252	0.00
02 5월(5) 2024	0.012252	0.00	0.00%	0.012252	0.012252	0.012252	0.00
01 5월(5) 2024	0.012252	0.00	0.00%	0.012252	0.012252	0.012252	0.00
30 4월(4) 2024	0.012252	0.00	0.00%	0.012252	0.012252	0.012252	0.00
29 4월(4) 2024	0.012252	-0.000665	-5.15%	0.011696	0.01234	0.01144	375,692.00
28 4월(4) 2024	0.012917	0.00	0.00%	0.012917	0.012917	0.012917	0.00
27 4월(4) 2024	0.012917	0.00	0.00%	0.012917	0.012917	0.012917	0.00
26 4월(4) 2024	0.012917	0.00	0.00%	0.012917	0.012917	0.012917	0.00
25 4월(4) 2024	0.012917	0.00	0.00%	0.012917	0.012917	0.012917	0.00
24 4월(4) 2024	0.012917	0.000649	5.29%	0.012266	0.013738	0.012242	248,582.00
23 4월(4) 2024	0.012268	0.000775	6.74%	0.011862	0.01282	0.011794	198,633.00
22 4월(4) 2024	0.011493	0.00	0.00%	0.011493	0.011493	0.011493	0.00
21 4월(4) 2024	0.011493	0.00	0.00%	0.011493	0.011493	0.011493	0.00
20 4월(4) 2024	0.011493	0.000316	2.83%	0.0112	0.012209	0.010501	235,191.00
19 4월(4) 2024	0.011177	-0.001169	-9.47%	0.010484	0.011211	0.010234	468,270.00
18 4월(4) 2024	0.012346	0.00	0.00%	0.012346	0.012346	0.012346	0.00
17 4월(4) 2024	0.012346	0.00	0.00%	0.012346	0.012346	0.012346	0.00
16 4월(4) 2024	0.012346	0.00	0.00%	0.012346	0.012346	0.012346	0.00
15 4월(4) 2024	0.012346	-0.001948	-13.63%	0.011622	0.013179	0.011441	646,901.00
14 4월(4) 2024	0.014294	0.00	0.00%	0.014294	0.014294	0.014294	0.00
13 4월(4) 2024	0.014294	0.00	0.00%	0.014294	0.014294	0.014294	0.00
12 4월(4) 2024	0.014294	0.00	0.00%	0.014294	0.014294	0.014294	0.00
11 4월(4) 2024	0.014294	0.000497	3.60%	0.01446	0.016161	0.012847	899,982.00
10 4월(4) 2024	0.013797	0.00	0.00%	0.013797	0.013797	0.013797	0.00
09 4월(4) 2024	0.013797	-0.000449	-3.15%	0.014281	0.014631	0.013611	1,071,229.00
08 4월(4) 2024	0.014246	-0.001018	-6.67%	0.015019	0.015278	0.013452	658,003.00
07 4월(4) 2024	0.015264	0.000927	6.47%	0.014355	0.015985	0.014302	919,047.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관