Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SOUL TOKEN | SOULUSDT | 후오비 (Huobi) | 0 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000810 | -2.43% | 0.000325 | 0.000323 | 0.000328 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000333 | 0.000336 | 0.000325 | 0.000333 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
925 | 22:02:23 | 39,757.02 | 0.000327 | UST |
SOULUSDT Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SOULUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 5월(5) 2024 | 0.000333 | 0.00 | 0.00% | 0.000334 | 0.000337 | 0.000329 | 14,172,755.00 |
16 5월(5) 2024 | 0.000333 | -0.00000800 | -2.35% | 0.000341 | 0.000343 | 0.000327 | 10,892,487.00 |
15 5월(5) 2024 | 0.000341 | -0.00000800 | -2.29% | 0.000349 | 0.000349 | 0.000331 | 7,747,714.00 |
14 5월(5) 2024 | 0.000349 | -0.00000900 | -2.51% | 0.000354 | 0.000364 | 0.000347 | 10,733,490.00 |
13 5월(5) 2024 | 0.000358 | 0.00 | 0.00% | 0.000358 | 0.000358 | 0.000358 | 0.00 |
12 5월(5) 2024 | 0.000358 | -0.000013 | -3.50% | 0.000371 | 0.000394 | 0.000349 | 10,600,833.00 |
11 5월(5) 2024 | 0.000371 | -0.000031 | -7.71% | 0.000405 | 0.000448 | 0.000368 | 8,224,810.00 |
10 5월(5) 2024 | 0.000402 | 0.000035 | 9.54% | 0.000367 | 0.000444 | 0.000345 | 10,597,773.00 |
09 5월(5) 2024 | 0.000367 | -0.000071 | -16.21% | 0.000385 | 0.000389 | 0.000366 | 10,730,965.00 |
08 5월(5) 2024 | 0.000438 | 0.00 | 0.00% | 0.000438 | 0.000438 | 0.000438 | 0.00 |
07 5월(5) 2024 | 0.000438 | -0.000204 | -31.78% | 0.00045 | 0.000451 | 0.000431 | 4,934,569.00 |
06 5월(5) 2024 | 0.000642 | 0.00 | 0.00% | 0.000642 | 0.000642 | 0.000642 | 0.00 |
05 5월(5) 2024 | 0.000642 | 0.00 | 0.00% | 0.000642 | 0.000642 | 0.000642 | 0.00 |
04 5월(5) 2024 | 0.000642 | 0.00 | 0.00% | 0.000642 | 0.000642 | 0.000642 | 0.00 |
03 5월(5) 2024 | 0.000642 | 0.00 | 0.00% | 0.000642 | 0.000642 | 0.000642 | 0.00 |
02 5월(5) 2024 | 0.000642 | 0.00 | 0.00% | 0.000642 | 0.000642 | 0.000642 | 0.00 |
01 5월(5) 2024 | 0.000642 | 0.00 | 0.00% | 0.000642 | 0.000642 | 0.000642 | 0.00 |
30 4월(4) 2024 | 0.000642 | 0.00 | 0.00% | 0.000642 | 0.000642 | 0.000642 | 0.00 |
29 4월(4) 2024 | 0.000642 | -0.00027 | -29.61% | 0.000625 | 0.000701 | 0.000623 | 10,402,337.00 |
28 4월(4) 2024 | 0.000912 | 0.00 | 0.00% | 0.000912 | 0.000912 | 0.000912 | 0.00 |
27 4월(4) 2024 | 0.000912 | 0.00 | 0.00% | 0.000912 | 0.000912 | 0.000912 | 0.00 |
26 4월(4) 2024 | 0.000912 | 0.00 | 0.00% | 0.000912 | 0.000912 | 0.000912 | 0.00 |
25 4월(4) 2024 | 0.000912 | 0.00 | 0.00% | 0.000912 | 0.000912 | 0.000912 | 0.00 |
24 4월(4) 2024 | 0.000912 | -0.000012 | -1.30% | 0.000922 | 0.000929 | 0.0009 | 6,109,187.00 |
23 4월(4) 2024 | 0.000924 | -0.000105 | -10.20% | 0.001005 | 0.001012 | 0.000922 | 4,806,984.00 |
22 4월(4) 2024 | 0.001029 | 0.00 | 0.00% | 0.001029 | 0.001029 | 0.001029 | 0.00 |
21 4월(4) 2024 | 0.001029 | 0.00 | 0.00% | 0.001029 | 0.001029 | 0.001029 | 0.00 |
20 4월(4) 2024 | 0.001029 | -0.00000400 | -0.39% | 0.001037 | 0.00104 | 0.000994 | 5,462,755.00 |
19 4월(4) 2024 | 0.001033 | -0.000048 | -4.44% | 0.001081 | 0.001087 | 0.001028 | 4,157,507.00 |
17 4월(4) 2024 | 0.001081 | 0.00 | 0.00% | 0.001081 | 0.001081 | 0.001081 | 0.00 |