Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| StatusNetwork | SNTUSDT | 후오비 (Huobi) | 167,370,045 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00156 | -3.89% | 0.038585 | 0.03846 | 0.03862 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.038351 | 0.038725 | 0.03788 | 0.040145 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 16 | 12:59:56 | 692.49 | 0.038585 | UST |
SNTUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SNTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.040145 | 0.00 | 0.00% | 0.040145 | 0.040145 | 0.040145 | 0.00 |
| 02 5월(5) 2024 | 0.040145 | 0.00 | 0.00% | 0.040145 | 0.040145 | 0.040145 | 0.00 |
| 01 5월(5) 2024 | 0.040145 | 0.00 | 0.00% | 0.040145 | 0.040145 | 0.040145 | 0.00 |
| 30 4월(4) 2024 | 0.040145 | 0.00 | 0.00% | 0.040145 | 0.040145 | 0.040145 | 0.00 |
| 29 4월(4) 2024 | 0.040145 | -0.003215 | -7.41% | 0.041258 | 0.041556 | 0.04013 | 292,832.00 |
| 28 4월(4) 2024 | 0.04336 | 0.00 | 0.00% | 0.04336 | 0.04336 | 0.04336 | 0.00 |
| 27 4월(4) 2024 | 0.04336 | 0.00 | 0.00% | 0.04336 | 0.04336 | 0.04336 | 0.00 |
| 26 4월(4) 2024 | 0.04336 | 0.00 | 0.00% | 0.04336 | 0.04336 | 0.04336 | 0.00 |
| 25 4월(4) 2024 | 0.04336 | 0.00 | 0.00% | 0.04336 | 0.04336 | 0.04336 | 0.00 |
| 24 4월(4) 2024 | 0.04336 | 0.001146 | 2.71% | 0.042228 | 0.04336 | 0.041413 | 196,090.00 |
| 23 4월(4) 2024 | 0.042214 | 0.003984 | 10.42% | 0.040486 | 0.042652 | 0.040421 | 209,115.00 |
| 22 4월(4) 2024 | 0.03823 | 0.00 | 0.00% | 0.03823 | 0.03823 | 0.03823 | 0.00 |
| 21 4월(4) 2024 | 0.03823 | 0.00 | 0.00% | 0.03823 | 0.03823 | 0.03823 | 0.00 |
| 20 4월(4) 2024 | 0.03823 | 0.00018 | 0.47% | 0.038012 | 0.039604 | 0.03521 | 247,827.00 |
| 19 4월(4) 2024 | 0.03805 | -0.001004 | -2.57% | 0.036152 | 0.038313 | 0.035343 | 259,579.00 |
| 18 4월(4) 2024 | 0.039054 | 0.00 | 0.00% | 0.039054 | 0.039054 | 0.039054 | 0.00 |
| 17 4월(4) 2024 | 0.039054 | 0.00 | 0.00% | 0.039054 | 0.039054 | 0.039054 | 0.00 |
| 16 4월(4) 2024 | 0.039054 | 0.00 | 0.00% | 0.039054 | 0.039054 | 0.039054 | 0.00 |
| 15 4월(4) 2024 | 0.039054 | -0.008512 | -17.90% | 0.036797 | 0.039681 | 0.035077 | 407,514.00 |
| 14 4월(4) 2024 | 0.047566 | 0.00 | 0.00% | 0.047566 | 0.047566 | 0.047566 | 0.00 |
| 13 4월(4) 2024 | 0.047566 | 0.00 | 0.00% | 0.047566 | 0.047566 | 0.047566 | 0.00 |
| 12 4월(4) 2024 | 0.047566 | 0.00 | 0.00% | 0.047566 | 0.047566 | 0.047566 | 0.00 |
| 11 4월(4) 2024 | 0.047566 | -0.001624 | -3.30% | 0.047568 | 0.047871 | 0.045528 | 641,514.00 |
| 10 4월(4) 2024 | 0.04919 | 0.00 | 0.00% | 0.04919 | 0.04919 | 0.04919 | 0.00 |
| 09 4월(4) 2024 | 0.04919 | 0.002117 | 4.50% | 0.04708 | 0.049764 | 0.046262 | 631,138.00 |
| 08 4월(4) 2024 | 0.047073 | 0.002144 | 4.77% | 0.045059 | 0.047564 | 0.045001 | 361,927.00 |
| 07 4월(4) 2024 | 0.044929 | 0.000489 | 1.10% | 0.044162 | 0.046543 | 0.043966 | 550,002.00 |
| 06 4월(4) 2024 | 0.04444 | -0.000501 | -1.11% | 0.044868 | 0.046157 | 0.042641 | 606,431.00 |
| 05 4월(4) 2024 | 0.044941 | 0.001366 | 3.13% | 0.043295 | 0.045693 | 0.042941 | 385,200.00 |
| 04 4월(4) 2024 | 0.043575 | -0.000056 | -0.13% | 0.043631 | 0.04532 | 0.041826 | 465,672.00 |
