SynesisOne Historical Data - SNSUSDT | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
HUOB
SynesisOne (후오비 (Huobi.pro):SNSUSDT)
SynesisOne (후오비 (Huobi.pro):SNSUSDT) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
SynesisOne	SNSUSDT	후오비 (Huobi)	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000731	-1.12%	0.064689	0.06312	0.06362

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.065415	0.067198	0.06462	0.06542	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
7	15:44:21	317.49	0.064689	UST

Price x Volume	Volume	Base Symbol	Related Pairs
2,184.63	33,036.57	SNS

SNSUSDT Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SNSUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 4월(4) 2024	0.06542	-0.021011	-24.31%	0.061114	0.069102	0.060938	156,332.00
28 4월(4) 2024	0.086431	0.00	0.00%	0.086431	0.086431	0.086431	0.00
27 4월(4) 2024	0.086431	0.00	0.00%	0.086431	0.086431	0.086431	0.00
26 4월(4) 2024	0.086431	0.00	0.00%	0.086431	0.086431	0.086431	0.00
25 4월(4) 2024	0.086431	0.00	0.00%	0.086431	0.086431	0.086431	0.00
24 4월(4) 2024	0.086431	-0.002712	-3.04%	0.089148	0.092079	0.086431	422,221.00
23 4월(4) 2024	0.089143	0.024173	37.21%	0.07133	0.089508	0.07133	527,835.00
22 4월(4) 2024	0.06497	0.00	0.00%	0.06497	0.06497	0.06497	0.00
21 4월(4) 2024	0.06497	0.00	0.00%	0.06497	0.06497	0.06497	0.00
20 4월(4) 2024	0.06497	0.00778	13.60%	0.056824	0.066498	0.05187	889,232.00
19 4월(4) 2024	0.05719	-0.006103	-9.64%	0.050964	0.057762	0.050527	1,643,095.00
18 4월(4) 2024	0.063293	0.00	0.00%	0.063293	0.063293	0.063293	0.00
17 4월(4) 2024	0.063293	0.00	0.00%	0.063293	0.063293	0.063293	0.00
16 4월(4) 2024	0.063293	0.00	0.00%	0.063293	0.063293	0.063293	0.00
15 4월(4) 2024	0.063293	-0.009998	-13.64%	0.054858	0.0635	0.052283	1,168,636.00
14 4월(4) 2024	0.073291	0.00	0.00%	0.073291	0.073291	0.073291	0.00
13 4월(4) 2024	0.073291	0.00	0.00%	0.073291	0.073291	0.073291	0.00
12 4월(4) 2024	0.073291	0.00	0.00%	0.073291	0.073291	0.073291	0.00
11 4월(4) 2024	0.073291	-0.011171	-13.23%	0.07497	0.075898	0.069627	1,813,393.00
10 4월(4) 2024	0.084462	0.00	0.00%	0.084462	0.084462	0.084462	0.00
09 4월(4) 2024	0.084462	0.005994	7.64%	0.07925	0.0863	0.077385	5,916,437.00
08 4월(4) 2024	0.078468	-0.007379	-8.60%	0.086192	0.0871	0.077358	738,002.00
07 4월(4) 2024	0.085847	0.006593	8.32%	0.079268	0.091455	0.079268	3,530,343.00
06 4월(4) 2024	0.079254	-0.005629	-6.63%	0.084793	0.085327	0.075504	8,042,317.00
05 4월(4) 2024	0.084883	-0.009316	-9.89%	0.094215	0.09505	0.084015	3,496,381.00
04 4월(4) 2024	0.094199	0.016638	21.45%	0.077601	0.098761	0.077012	4,761,793.00
03 4월(4) 2024	0.077561	-0.056379	-42.09%	0.095732	0.09576	0.077561	6,137,998.00
01 4월(4) 2024	0.13394	0.00	0.00%	0.13394	0.13394	0.13394	0.00
31 3월(3) 2024	0.13394	0.00	0.00%	0.13394	0.13394	0.13394	0.00
30 3월(3) 2024	0.13394	0.00	0.00%	0.13394	0.13394	0.13394	0.00
29 3월(3) 2024	0.13394	0.00	0.00%	0.13394	0.13394	0.13394	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관