SunContract Historical Data - SNCBTC | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
HUOB
SunContract (후오비 (Huobi.pro):SNCBTC)
SunContract (후오비 (Huobi.pro):SNCBTC) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
SunContract	SNCBTC	후오비 (Huobi)	7,122,737	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000002	-2.13%	0.00000092	0.00000092	0.00000094

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000092	0.00000092	0.00000092	0.00000094	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
후오비 (Huobi.pro)	09:49:24	322.68	0.00000092	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00029686	322.68	SNCT			SNCTUSD

SNCBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

SNCBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 5월(5) 2024	0.00000094	0.00000000	0.00%	0.00000094	0.00000094	0.00000094	0.00
03 5월(5) 2024	0.00000094	0.00000000	0.00%	0.00000094	0.00000094	0.00000094	0.00
02 5월(5) 2024	0.00000094	0.00000000	0.00%	0.00000094	0.00000094	0.00000094	0.00
01 5월(5) 2024	0.00000094	0.00000000	0.00%	0.00000094	0.00000094	0.00000094	0.00
30 4월(4) 2024	0.00000094	0.00000000	0.00%	0.00000094	0.00000094	0.00000094	0.00
29 4월(4) 2024	0.00000094	0.00000000	0.00%	0.00000096	0.00000096	0.00000094	105,421.00
28 4월(4) 2024	0.00000094	0.00000000	0.00%	0.00000094	0.00000094	0.00000094	0.00
27 4월(4) 2024	0.00000094	0.00000000	0.00%	0.00000094	0.00000094	0.00000094	0.00
26 4월(4) 2024	0.00000094	0.00000000	0.00%	0.00000094	0.00000094	0.00000094	0.00
25 4월(4) 2024	0.00000094	0.00000000	0.00%	0.00000094	0.00000094	0.00000094	0.00
24 4월(4) 2024	0.00000094	0.00000000	0.00%	0.00000094	0.00000094	0.00000092	67,424.00
23 4월(4) 2024	0.00000094	0.00000000	0.00%	0.00000096	0.00000096	0.00000094	9,917.00
22 4월(4) 2024	0.00000094	0.00000000	0.00%	0.00000094	0.00000094	0.00000094	0.00
21 4월(4) 2024	0.00000094	0.00000000	0.00%	0.00000094	0.00000094	0.00000094	0.00
20 4월(4) 2024	0.00000094	-0.00000002	-2.08%	0.00000096	0.00000097	0.00000094	28,402.00
19 4월(4) 2024	0.00000096	0.00000001	1.05%	0.00000094	0.00000096	0.00000092	2,573.00
18 4월(4) 2024	0.00000095	0.00000000	0.00%	0.00000095	0.00000095	0.00000095	0.00
17 4월(4) 2024	0.00000095	0.00000000	0.00%	0.00000095	0.00000095	0.00000095	0.00
16 4월(4) 2024	0.00000095	0.00000000	0.00%	0.00000095	0.00000095	0.00000095	0.00
15 4월(4) 2024	0.00000095	0.00000003	3.26%	0.00000093	0.00000095	0.00000092	2,394.00
14 4월(4) 2024	0.00000092	0.00000000	0.00%	0.00000092	0.00000092	0.00000092	0.00
13 4월(4) 2024	0.00000092	0.00000000	0.00%	0.00000092	0.00000092	0.00000092	0.00
12 4월(4) 2024	0.00000092	0.00000000	0.00%	0.00000092	0.00000092	0.00000092	0.00
11 4월(4) 2024	0.00000092	-0.00000002	-2.13%	0.00000093	0.00000093	0.00000092	29,395.00
10 4월(4) 2024	0.00000094	0.00000000	0.00%	0.00000094	0.00000094	0.00000094	0.00
09 4월(4) 2024	0.00000094	0.00000002	2.17%	0.00000092	0.00000094	0.00000090	234,951.00
08 4월(4) 2024	0.00000092	0.00000001	1.10%	0.00000091	0.00000092	0.00000091	275,965.00
07 4월(4) 2024	0.00000091	0.00000000	0.00%	0.00000092	0.00000092	0.00000091	453,288.00
06 4월(4) 2024	0.00000091	-0.00000001	-1.09%	0.00000091	0.00000093	0.00000091	162,864.00
05 4월(4) 2024	0.00000092	-0.00000001	-1.08%	0.00000093	0.00000093	0.00000092	73,563.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관