SmartMesh Historical Data - SMTUSDT | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
HUOB
SmartMesh (후오비 (Huobi.pro):SMTUSDT)
SmartMesh (후오비 (Huobi.pro):SMTUSDT) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
SmartMesh	SMTUSDT	후오비 (Huobi)	17,549,973	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000075	2.73%	0.00282	0.00286	0.00297

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.0028	0.002893	0.0028	0.002745	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
후오비 (Huobi.pro)	10:12:45	7,000.00	0.00282	UST

Price x Volume	Volume	Base Symbol	Related Pairs
98.13	34,710.36	SMT			SMTBTC

SMTUSDT Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SMTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
22 5월(5) 2024	0.002745	0.00000800	0.29%	0.002929	0.003016	0.002745	969,610.00
21 5월(5) 2024	0.002737	-0.000177	-6.07%	0.002758	0.002865	0.002737	726,352.00
20 5월(5) 2024	0.002914	-0.000043	-1.45%	0.002988	0.002988	0.002914	9,371.00
19 5월(5) 2024	0.002957	0.000037	1.27%	0.002913	0.002957	0.002865	32,561.00
18 5월(5) 2024	0.00292	0.000134	4.81%	0.002777	0.003025	0.002758	53,368.00
17 5월(5) 2024	0.002786	-0.000073	-2.55%	0.00295	0.003607	0.002786	419,046.00
16 5월(5) 2024	0.002859	0.000702	32.55%	0.002172	0.002859	0.002171	57,643.00
15 5월(5) 2024	0.002157	-0.000066	-2.97%	0.002238	0.002305	0.002141	1,547,098.00
14 5월(5) 2024	0.002223	-0.000658	-22.84%	0.002556	0.002556	0.002223	111,976.00
13 5월(5) 2024	0.002881	0.00	0.00%	0.002881	0.002881	0.002881	0.00
12 5월(5) 2024	0.002881	-0.000069	-2.34%	0.002988	0.003049	0.002859	74,404.00
11 5월(5) 2024	0.00295	0.00012	4.24%	0.002831	0.003073	0.002688	453,528.00
10 5월(5) 2024	0.00283	-0.000278	-8.94%	0.003108	0.003109	0.00283	1,194,813.00
09 5월(5) 2024	0.003108	-0.000192	-5.82%	0.003067	0.003108	0.002987	617,433.00
08 5월(5) 2024	0.0033	0.00	0.00%	0.0033	0.0033	0.0033	0.00
07 5월(5) 2024	0.0033	-0.000434	-11.62%	0.003513	0.00357	0.0033	25,778.00
06 5월(5) 2024	0.003734	0.00	0.00%	0.003734	0.003734	0.003734	0.00
05 5월(5) 2024	0.003734	0.00	0.00%	0.003734	0.003734	0.003734	0.00
04 5월(5) 2024	0.003734	0.00	0.00%	0.003734	0.003734	0.003734	0.00
03 5월(5) 2024	0.003734	0.00	0.00%	0.003734	0.003734	0.003734	0.00
02 5월(5) 2024	0.003734	0.00	0.00%	0.003734	0.003734	0.003734	0.00
01 5월(5) 2024	0.003734	0.00	0.00%	0.003734	0.003734	0.003734	0.00
30 4월(4) 2024	0.003734	0.00	0.00%	0.003734	0.003734	0.003734	0.00
29 4월(4) 2024	0.003734	-0.000485	-11.50%	0.00381	0.003885	0.003729	253,505.00
28 4월(4) 2024	0.004219	0.00	0.00%	0.004219	0.004219	0.004219	0.00
27 4월(4) 2024	0.004219	0.00	0.00%	0.004219	0.004219	0.004219	0.00
26 4월(4) 2024	0.004219	0.00	0.00%	0.004219	0.004219	0.004219	0.00
25 4월(4) 2024	0.004219	0.00	0.00%	0.004219	0.004219	0.004219	0.00
24 4월(4) 2024	0.004219	-0.00008	-1.86%	0.004308	0.004697	0.0042	548,295.00
23 4월(4) 2024	0.004299	0.000384	9.81%	0.004259	0.004299	0.004118	679,734.00
22 4월(4) 2024	0.003915	0.00	0.00%	0.003915	0.003915	0.003915	0.00
21 4월(4) 2024	0.003915	0.00	0.00%	0.003915	0.003915	0.003915	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관