Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Space Crown | SMCWUSDT | 후오비 (Huobi) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00008 | -1.88% | 0.00417 | 0.0041 | 0.0043 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00437 | 0.00455 | 0.00417 | 0.00425 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 183 | 22:17:48 | 7,879.11 | 0.00417 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 313.80 | 73,096.35 | SMCW | |||
SMCWUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SMCWUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 5월(5) 2024 | 0.00425 | 0.00 | 0.00% | 0.00425 | 0.00425 | 0.00425 | 0.00 |
| 30 4월(4) 2024 | 0.00425 | 0.00 | 0.00% | 0.00425 | 0.00425 | 0.00425 | 0.00 |
| 29 4월(4) 2024 | 0.00425 | -0.0006 | -12.37% | 0.0043 | 0.00433 | 0.00424 | 1,334,631.00 |
| 28 4월(4) 2024 | 0.00485 | 0.00 | 0.00% | 0.00485 | 0.00485 | 0.00485 | 0.00 |
| 27 4월(4) 2024 | 0.00485 | 0.00 | 0.00% | 0.00485 | 0.00485 | 0.00485 | 0.00 |
| 26 4월(4) 2024 | 0.00485 | 0.00 | 0.00% | 0.00485 | 0.00485 | 0.00485 | 0.00 |
| 25 4월(4) 2024 | 0.00485 | 0.00 | 0.00% | 0.00485 | 0.00485 | 0.00485 | 0.00 |
| 24 4월(4) 2024 | 0.00485 | -0.0002 | -3.96% | 0.00505 | 0.00506 | 0.0048 | 811,535.00 |
| 23 4월(4) 2024 | 0.00505 | -0.00049 | -8.84% | 0.00538 | 0.00538 | 0.00475 | 653,127.00 |
| 22 4월(4) 2024 | 0.00554 | 0.00 | 0.00% | 0.00554 | 0.00554 | 0.00554 | 0.00 |
| 21 4월(4) 2024 | 0.00554 | 0.00 | 0.00% | 0.00554 | 0.00554 | 0.00554 | 0.00 |
| 20 4월(4) 2024 | 0.00554 | 0.00025 | 4.73% | 0.00538 | 0.00564 | 0.00532 | 456,784.00 |
| 19 4월(4) 2024 | 0.00529 | -0.00076 | -12.56% | 0.00536 | 0.00536 | 0.00434 | 166,825.00 |
| 18 4월(4) 2024 | 0.00605 | 0.00 | 0.00% | 0.00605 | 0.00605 | 0.00605 | 0.00 |
| 17 4월(4) 2024 | 0.00605 | 0.00 | 0.00% | 0.00605 | 0.00605 | 0.00605 | 0.00 |
| 16 4월(4) 2024 | 0.00605 | 0.00 | 0.00% | 0.00605 | 0.00605 | 0.00605 | 0.00 |
| 15 4월(4) 2024 | 0.00605 | -0.00117 | -16.20% | 0.00617 | 0.00618 | 0.00598 | 1,583,728.00 |
| 14 4월(4) 2024 | 0.00722 | 0.00 | 0.00% | 0.00722 | 0.00722 | 0.00722 | 0.00 |
| 13 4월(4) 2024 | 0.00722 | 0.00 | 0.00% | 0.00722 | 0.00722 | 0.00722 | 0.00 |
| 12 4월(4) 2024 | 0.00722 | 0.00 | 0.00% | 0.00722 | 0.00722 | 0.00722 | 0.00 |
| 11 4월(4) 2024 | 0.00722 | -0.00095 | -11.63% | 0.00712 | 0.00726 | 0.00705 | 2,390,736.00 |
| 10 4월(4) 2024 | 0.00817 | 0.00 | 0.00% | 0.00817 | 0.00817 | 0.00817 | 0.00 |
| 09 4월(4) 2024 | 0.00817 | 0.00124 | 17.89% | 0.00695 | 0.00833 | 0.00687 | 1,564,462.00 |
| 08 4월(4) 2024 | 0.00693 | 0.00015 | 2.21% | 0.00684 | 0.00722 | 0.00676 | 124,509.00 |
| 07 4월(4) 2024 | 0.00678 | -0.00006 | -0.88% | 0.00673 | 0.00681 | 0.00662 | 48,039.00 |
| 06 4월(4) 2024 | 0.00684 | -0.00084 | -10.94% | 0.00728 | 0.00747 | 0.00645 | 56,688.00 |
| 05 4월(4) 2024 | 0.00768 | -0.00075 | -8.90% | 0.00787 | 0.0082 | 0.00758 | 776,471.00 |
| 04 4월(4) 2024 | 0.00843 | -0.00011 | -1.29% | 0.00856 | 0.00894 | 0.00832 | 1,068,288.00 |
| 03 4월(4) 2024 | 0.00854 | -0.00213 | -19.96% | 0.0091 | 0.00926 | 0.00852 | 462,787.00 |
| 01 4월(4) 2024 | 0.01067 | 0.00 | 0.00% | 0.01067 | 0.01067 | 0.01067 | 0.00 |
| 31 3월(3) 2024 | 0.01067 | 0.00 | 0.00% | 0.01067 | 0.01067 | 0.01067 | 0.00 |
| 30 3월(3) 2024 | 0.01067 | 0.00 | 0.00% | 0.01067 | 0.01067 | 0.01067 | 0.00 |
