Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SKALE | SKLUSDT | 후오비 (Huobi) | 294,962,439 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.001939 | 3.50% | 0.057337 | 0.0574 | 0.05743 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.055084 | 0.057624 | 0.054851 | 0.055398 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 후오비 (Huobi.pro) | 20:30:35 | 1,035.50 | 0.057337 | UST |
SKLUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SKLUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 6월(6) 2024 | 0.055398 | 0.001454 | 2.70% | 0.053824 | 0.05605 | 0.053068 | 6,560,617.00 |
| 19 6월(6) 2024 | 0.053944 | -0.00517 | -8.75% | 0.059202 | 0.059222 | 0.051186 | 7,451,510.00 |
| 18 6월(6) 2024 | 0.059114 | -0.003583 | -5.71% | 0.062496 | 0.063171 | 0.057043 | 5,432,383.00 |
| 17 6월(6) 2024 | 0.062697 | -0.000736 | -1.16% | 0.06336 | 0.063634 | 0.062301 | 4,019,900.00 |
| 16 6월(6) 2024 | 0.063433 | -0.003236 | -4.85% | 0.063478 | 0.064685 | 0.062709 | 3,098,773.00 |
| 15 6월(6) 2024 | 0.066669 | 0.00 | 0.00% | 0.066669 | 0.066669 | 0.066669 | 0.00 |
| 14 6월(6) 2024 | 0.066669 | 0.001785 | 2.75% | 0.064784 | 0.07056 | 0.062288 | 5,893,936.00 |
| 13 6월(6) 2024 | 0.064884 | 0.00399 | 6.55% | 0.061045 | 0.06576 | 0.060024 | 5,908,096.00 |
| 12 6월(6) 2024 | 0.060894 | -0.002915 | -4.57% | 0.06392 | 0.064074 | 0.060851 | 4,096,299.00 |
| 11 6월(6) 2024 | 0.063809 | -0.002246 | -3.40% | 0.065921 | 0.06626 | 0.063135 | 4,605,755.00 |
| 10 6월(6) 2024 | 0.066055 | -0.000038 | -0.06% | 0.06617 | 0.066929 | 0.064981 | 4,153,746.00 |
| 09 6월(6) 2024 | 0.066093 | -0.003099 | -4.48% | 0.069087 | 0.070201 | 0.065163 | 5,522,627.00 |
| 08 6월(6) 2024 | 0.069192 | -0.006484 | -8.57% | 0.074708 | 0.074794 | 0.062556 | 5,095,544.00 |
| 07 6월(6) 2024 | 0.075676 | -0.002612 | -3.34% | 0.078885 | 0.079089 | 0.075389 | 1,506,668.00 |
| 06 6월(6) 2024 | 0.078288 | 0.005016 | 6.85% | 0.073276 | 0.079049 | 0.072659 | 4,757,705.00 |
| 05 6월(6) 2024 | 0.073272 | -0.005207 | -6.63% | 0.076809 | 0.078374 | 0.07181 | 4,462,061.00 |
| 04 6월(6) 2024 | 0.078479 | 0.00 | 0.00% | 0.078479 | 0.078479 | 0.078479 | 0.00 |
| 03 6월(6) 2024 | 0.078479 | -0.001615 | -2.02% | 0.079177 | 0.080222 | 0.07747 | 1,029,004.00 |
| 02 6월(6) 2024 | 0.080094 | 0.00 | 0.00% | 0.080094 | 0.080094 | 0.080094 | 0.00 |
| 01 6월(6) 2024 | 0.080094 | -0.004409 | -5.22% | 0.081633 | 0.082163 | 0.079947 | 1,291,493.00 |
| 31 5월(5) 2024 | 0.084503 | 0.00 | 0.00% | 0.084503 | 0.084503 | 0.084503 | 0.00 |
| 30 5월(5) 2024 | 0.084503 | 0.00 | 0.00% | 0.084503 | 0.084503 | 0.084503 | 0.00 |
| 29 5월(5) 2024 | 0.084503 | -0.003828 | -4.33% | 0.088374 | 0.088562 | 0.083244 | 4,018,351.00 |
| 28 5월(5) 2024 | 0.088331 | -0.000311 | -0.35% | 0.088678 | 0.090431 | 0.086927 | 2,496,931.00 |
| 27 5월(5) 2024 | 0.088642 | -0.001183 | -1.32% | 0.089647 | 0.091797 | 0.087576 | 3,222,181.00 |
| 26 5월(5) 2024 | 0.089825 | 0.000751 | 0.84% | 0.089042 | 0.092269 | 0.088667 | 3,243,204.00 |
| 25 5월(5) 2024 | 0.089074 | 0.000686 | 0.78% | 0.090553 | 0.092683 | 0.086415 | 4,650,991.00 |
| 24 5월(5) 2024 | 0.088388 | -0.000853 | -0.96% | 0.089394 | 0.090698 | 0.087641 | 1,306,859.00 |
| 23 5월(5) 2024 | 0.089241 | -0.0023 | -2.51% | 0.091261 | 0.09643 | 0.088717 | 3,832,770.00 |
| 22 5월(5) 2024 | 0.091541 | 0.009845 | 12.05% | 0.081897 | 0.096305 | 0.080623 | 5,152,151.00 |
| 21 5월(5) 2024 | 0.081696 | 0.010364 | 14.53% | 0.071469 | 0.082283 | 0.070142 | 4,091,585.00 |
| 20 5월(5) 2024 | 0.071332 | -0.003751 | -5.00% | 0.0748 | 0.075574 | 0.070613 | 3,104,318.00 |
| 19 5월(5) 2024 | 0.075083 | 0.001055 | 1.43% | 0.073899 | 0.075679 | 0.073513 | 3,635,207.00 |
