Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Skeb Coin | SKEBUSDT | 후오비 (Huobi) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000600 | -0.39% | 0.001522 | 0.00151 | 0.00154 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001517 | 0.001523 | 0.001515 | 0.001528 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 263 | 10:09:02 | 11,325.54 | 0.001523 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 52.48 | 34,506.40 | SKEB | |||
SKEBUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SKEBUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 13 5월(5) 2024 | 0.001528 | 0.00 | 0.00% | 0.001528 | 0.001528 | 0.001528 | 0.00 |
| 12 5월(5) 2024 | 0.001528 | 0.000024 | 1.60% | 0.001505 | 0.001541 | 0.001497 | 3,618,909.00 |
| 11 5월(5) 2024 | 0.001504 | -0.00000800 | -0.53% | 0.00151 | 0.001523 | 0.001493 | 5,365,720.00 |
| 10 5월(5) 2024 | 0.001512 | -0.00000300 | -0.20% | 0.001515 | 0.001531 | 0.001492 | 4,653,434.00 |
| 09 5월(5) 2024 | 0.001515 | 0.000108 | 7.68% | 0.001455 | 0.001627 | 0.001453 | 4,621,212.00 |
| 08 5월(5) 2024 | 0.001407 | 0.00 | 0.00% | 0.001407 | 0.001407 | 0.001407 | 0.00 |
| 07 5월(5) 2024 | 0.001407 | -0.00003 | -2.09% | 0.001406 | 0.001426 | 0.001405 | 2,161,417.00 |
| 06 5월(5) 2024 | 0.001437 | 0.00 | 0.00% | 0.001437 | 0.001437 | 0.001437 | 0.00 |
| 05 5월(5) 2024 | 0.001437 | 0.00 | 0.00% | 0.001437 | 0.001437 | 0.001437 | 0.00 |
| 04 5월(5) 2024 | 0.001437 | 0.00 | 0.00% | 0.001437 | 0.001437 | 0.001437 | 0.00 |
| 03 5월(5) 2024 | 0.001437 | 0.00 | 0.00% | 0.001437 | 0.001437 | 0.001437 | 0.00 |
| 02 5월(5) 2024 | 0.001437 | 0.00 | 0.00% | 0.001437 | 0.001437 | 0.001437 | 0.00 |
| 01 5월(5) 2024 | 0.001437 | 0.00 | 0.00% | 0.001437 | 0.001437 | 0.001437 | 0.00 |
| 30 4월(4) 2024 | 0.001437 | 0.00 | 0.00% | 0.001437 | 0.001437 | 0.001437 | 0.00 |
| 29 4월(4) 2024 | 0.001437 | -0.00000500 | -0.35% | 0.00144 | 0.001445 | 0.001435 | 8,137,083.00 |
| 28 4월(4) 2024 | 0.001442 | 0.00 | 0.00% | 0.001442 | 0.001442 | 0.001442 | 0.00 |
| 27 4월(4) 2024 | 0.001442 | 0.00 | 0.00% | 0.001442 | 0.001442 | 0.001442 | 0.00 |
| 26 4월(4) 2024 | 0.001442 | 0.00 | 0.00% | 0.001442 | 0.001442 | 0.001442 | 0.00 |
| 25 4월(4) 2024 | 0.001442 | 0.00 | 0.00% | 0.001442 | 0.001442 | 0.001442 | 0.00 |
| 24 4월(4) 2024 | 0.001442 | 0.00000600 | 0.42% | 0.001436 | 0.001451 | 0.001433 | 5,875,062.00 |
| 23 4월(4) 2024 | 0.001436 | 0.00 | 0.00% | 0.001429 | 0.00145 | 0.001424 | 5,883,070.00 |
| 22 4월(4) 2024 | 0.001436 | 0.00 | 0.00% | 0.001436 | 0.001436 | 0.001436 | 0.00 |
| 21 4월(4) 2024 | 0.001436 | 0.00 | 0.00% | 0.001436 | 0.001436 | 0.001436 | 0.00 |
| 20 4월(4) 2024 | 0.001436 | -0.00000600 | -0.42% | 0.001441 | 0.001444 | 0.001429 | 6,717,875.00 |
| 19 4월(4) 2024 | 0.001442 | 0.00000200 | 0.14% | 0.001441 | 0.001443 | 0.001436 | 6,680,591.00 |
| 18 4월(4) 2024 | 0.00144 | 0.00 | 0.00% | 0.00144 | 0.00144 | 0.00144 | 0.00 |
| 17 4월(4) 2024 | 0.00144 | 0.00 | 0.00% | 0.00144 | 0.00144 | 0.00144 | 0.00 |
| 16 4월(4) 2024 | 0.00144 | 0.00 | 0.00% | 0.00144 | 0.00144 | 0.00144 | 0.00 |
| 15 4월(4) 2024 | 0.00144 | -0.00001 | -0.69% | 0.001436 | 0.001443 | 0.001432 | 11,992,119.00 |
| 13 4월(4) 2024 | 0.00145 | 0.00 | 0.00% | 0.00145 | 0.00145 | 0.00145 | 0.00 |
