Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Symbiosis | SISUSDT | 후오비 (Huobi) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0254 | -7.38% | 0.3186 | 0.315 | 0.321 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.3223 | 0.3229 | 0.3153 | 0.344 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 7 | 13:00:54 | 306.79 | 0.3186 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 13,095.64 | 41,150.60 | SIS | |||
SISUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SISUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.344 | 0.00 | 0.00% | 0.344 | 0.344 | 0.344 | 0.00 |
| 02 5월(5) 2024 | 0.344 | 0.00 | 0.00% | 0.344 | 0.344 | 0.344 | 0.00 |
| 01 5월(5) 2024 | 0.344 | 0.00 | 0.00% | 0.344 | 0.344 | 0.344 | 0.00 |
| 30 4월(4) 2024 | 0.344 | 0.00 | 0.00% | 0.344 | 0.344 | 0.344 | 0.00 |
| 29 4월(4) 2024 | 0.344 | -0.008 | -2.27% | 0.3481 | 0.3496 | 0.3432 | 244,900.00 |
| 28 4월(4) 2024 | 0.352 | 0.00 | 0.00% | 0.352 | 0.352 | 0.352 | 0.00 |
| 27 4월(4) 2024 | 0.352 | 0.00 | 0.00% | 0.352 | 0.352 | 0.352 | 0.00 |
| 26 4월(4) 2024 | 0.352 | 0.00 | 0.00% | 0.352 | 0.352 | 0.352 | 0.00 |
| 25 4월(4) 2024 | 0.352 | 0.00 | 0.00% | 0.352 | 0.352 | 0.352 | 0.00 |
| 24 4월(4) 2024 | 0.352 | -0.0193 | -5.20% | 0.3718 | 0.3718 | 0.3513 | 140,309.00 |
| 23 4월(4) 2024 | 0.3713 | -0.0006 | -0.16% | 0.3523 | 0.3748 | 0.3509 | 138,203.00 |
| 22 4월(4) 2024 | 0.3719 | 0.00 | 0.00% | 0.3719 | 0.3719 | 0.3719 | 0.00 |
| 21 4월(4) 2024 | 0.3719 | 0.00 | 0.00% | 0.3719 | 0.3719 | 0.3719 | 0.00 |
| 20 4월(4) 2024 | 0.3719 | 0.0457 | 14.01% | 0.3265 | 0.3772 | 0.3204 | 167,338.00 |
| 19 4월(4) 2024 | 0.3262 | -0.0529 | -13.95% | 0.3352 | 0.3378 | 0.3241 | 127,672.00 |
| 18 4월(4) 2024 | 0.3791 | 0.00 | 0.00% | 0.3791 | 0.3791 | 0.3791 | 0.00 |
| 17 4월(4) 2024 | 0.3791 | 0.00 | 0.00% | 0.3791 | 0.3791 | 0.3791 | 0.00 |
| 16 4월(4) 2024 | 0.3791 | 0.00 | 0.00% | 0.3791 | 0.3791 | 0.3791 | 0.00 |
| 15 4월(4) 2024 | 0.3791 | -0.0326 | -7.92% | 0.3281 | 0.4049 | 0.3281 | 155,561.00 |
| 14 4월(4) 2024 | 0.4117 | 0.00 | 0.00% | 0.4117 | 0.4117 | 0.4117 | 0.00 |
| 13 4월(4) 2024 | 0.4117 | 0.00 | 0.00% | 0.4117 | 0.4117 | 0.4117 | 0.00 |
| 12 4월(4) 2024 | 0.4117 | 0.00 | 0.00% | 0.4117 | 0.4117 | 0.4117 | 0.00 |
| 11 4월(4) 2024 | 0.4117 | -0.0197 | -4.57% | 0.4234 | 0.428 | 0.4039 | 253,754.00 |
| 10 4월(4) 2024 | 0.4314 | 0.00 | 0.00% | 0.4314 | 0.4314 | 0.4314 | 0.00 |
| 09 4월(4) 2024 | 0.4314 | 0.026 | 6.41% | 0.406 | 0.4375 | 0.3984 | 321,110.00 |
| 08 4월(4) 2024 | 0.4054 | -0.0197 | -4.63% | 0.4249 | 0.4252 | 0.3972 | 192,887.00 |
| 07 4월(4) 2024 | 0.4251 | 0.0256 | 6.41% | 0.3995 | 0.4282 | 0.3917 | 292,064.00 |
| 06 4월(4) 2024 | 0.3995 | -0.0073 | -1.79% | 0.406 | 0.4203 | 0.393 | 323,730.00 |
| 05 4월(4) 2024 | 0.4068 | -0.0726 | -15.14% | 0.4815 | 0.4836 | 0.4056 | 195,966.00 |
| 04 4월(4) 2024 | 0.4794 | 0.0132 | 2.83% | 0.4682 | 0.5046 | 0.4609 | 284,050.00 |
