Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SHIBA INU | SHIBUSDT | 후오비 (Huobi) | 14,732,021,832 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000012 | -0.48% | 0.000025 | 0.000025 | 0.000025 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000025 | 0.000025 | 0.000025 | 0.000025 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 56592 | 17:04:11 | 13,689,626.98 | 0.000025 | UST |
SHIBUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SHIBUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 5월(5) 2024 | 0.000025 | 0.00000044 | 1.79% | 0.000025 | 0.000025 | 0.000024 | 3,999,225,855.00 |
| 17 5월(5) 2024 | 0.000025 | -0.00000072 | -2.85% | 0.000026 | 0.000026 | 0.000024 | 6,778,172,210.00 |
| 16 5월(5) 2024 | 0.000025 | 0.00000200 | 8.71% | 0.000023 | 0.000026 | 0.000023 | 6,350,524,172.00 |
| 15 5월(5) 2024 | 0.000023 | -0.00000035 | -1.50% | 0.000023 | 0.000024 | 0.000023 | 8,002,803,592.00 |
| 14 5월(5) 2024 | 0.000023 | 0.00000077 | 3.42% | 0.000022 | 0.000025 | 0.000022 | 7,708,021,316.00 |
| 13 5월(5) 2024 | 0.000023 | 0.00 | 0.00% | 0.000023 | 0.000023 | 0.000023 | 0.00 |
| 12 5월(5) 2024 | 0.000023 | 0.00000011 | 0.49% | 0.000022 | 0.000023 | 0.000022 | 4,211,394,986.00 |
| 11 5월(5) 2024 | 0.000022 | -0.00000100 | -4.25% | 0.000023 | 0.000024 | 0.000022 | 5,136,055,846.00 |
| 10 5월(5) 2024 | 0.000024 | 0.00000100 | 4.45% | 0.000023 | 0.000024 | 0.000022 | 3,691,553,831.00 |
| 09 5월(5) 2024 | 0.000022 | -0.00000100 | -4.19% | 0.000023 | 0.000023 | 0.000022 | 3,573,767,649.00 |
| 08 5월(5) 2024 | 0.000024 | 0.00 | 0.00% | 0.000024 | 0.000024 | 0.000024 | 0.00 |
| 07 5월(5) 2024 | 0.000024 | -0.00000039 | -1.61% | 0.000025 | 0.000025 | 0.000024 | 3,443,234,174.00 |
| 06 5월(5) 2024 | 0.000024 | 0.00 | 0.00% | 0.000024 | 0.000024 | 0.000024 | 0.00 |
| 05 5월(5) 2024 | 0.000024 | 0.00 | 0.00% | 0.000024 | 0.000024 | 0.000024 | 0.00 |
| 04 5월(5) 2024 | 0.000024 | 0.00 | 0.00% | 0.000024 | 0.000024 | 0.000024 | 0.00 |
| 03 5월(5) 2024 | 0.000024 | 0.00 | 0.00% | 0.000024 | 0.000024 | 0.000024 | 0.00 |
| 02 5월(5) 2024 | 0.000024 | 0.00 | 0.00% | 0.000024 | 0.000024 | 0.000024 | 0.00 |
| 01 5월(5) 2024 | 0.000024 | 0.00 | 0.00% | 0.000024 | 0.000024 | 0.000024 | 0.00 |
| 30 4월(4) 2024 | 0.000024 | 0.00 | 0.00% | 0.000024 | 0.000024 | 0.000024 | 0.00 |
| 29 4월(4) 2024 | 0.000024 | -0.00000300 | -11.21% | 0.000025 | 0.000025 | 0.000024 | 5,451,193,199.00 |
| 28 4월(4) 2024 | 0.000027 | 0.00 | 0.00% | 0.000027 | 0.000027 | 0.000027 | 0.00 |
| 27 4월(4) 2024 | 0.000027 | 0.00 | 0.00% | 0.000027 | 0.000027 | 0.000027 | 0.00 |
| 26 4월(4) 2024 | 0.000027 | 0.00 | 0.00% | 0.000027 | 0.000027 | 0.000027 | 0.00 |
| 25 4월(4) 2024 | 0.000027 | 0.00 | 0.00% | 0.000027 | 0.000027 | 0.000027 | 0.00 |
| 24 4월(4) 2024 | 0.000027 | -0.00000010 | -0.37% | 0.000027 | 0.000028 | 0.000026 | 4,409,236,912.00 |
| 23 4월(4) 2024 | 0.000027 | 0.00000400 | 17.44% | 0.000026 | 0.000027 | 0.000026 | 4,854,065,012.00 |
| 22 4월(4) 2024 | 0.000023 | 0.00 | 0.00% | 0.000023 | 0.000023 | 0.000023 | 0.00 |
| 21 4월(4) 2024 | 0.000023 | 0.00 | 0.00% | 0.000023 | 0.000023 | 0.000023 | 0.00 |
| 20 4월(4) 2024 | 0.000023 | 0.00000015 | 0.66% | 0.000023 | 0.000023 | 0.000021 | 6,474,794,960.00 |
| 19 4월(4) 2024 | 0.000023 | 0.00000009 | 0.40% | 0.000022 | 0.000023 | 0.000022 | 4,130,526,332.00 |
