Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SeedifyFund | SFUNDUSDT | 후오비 (Huobi) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.3351 | -11.95% | 2.47 | 2.47 | 2.47 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.46 | 2.48 | 2.45 | 2.81 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 후오비 (Huobi.pro) | 12:57:46 | 16.19 | 2.47 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 9,546.84 | 3,870.68 | SFUND | |||
SFUNDUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SFUNDUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 2.81 | 0.00 | 0.00% | 2.81 | 2.81 | 2.81 | 0.00 |
| 02 5월(5) 2024 | 2.81 | 0.00 | 0.00% | 2.81 | 2.81 | 2.81 | 0.00 |
| 01 5월(5) 2024 | 2.81 | 0.00 | 0.00% | 2.81 | 2.81 | 2.81 | 0.00 |
| 30 4월(4) 2024 | 2.81 | 0.00 | 0.00% | 2.81 | 2.81 | 2.81 | 0.00 |
| 29 4월(4) 2024 | 2.81 | -0.140 | -4.71% | 2.77 | 2.87 | 2.77 | 34,787.00 |
| 28 4월(4) 2024 | 2.94 | 0.00 | 0.00% | 2.94 | 2.94 | 2.94 | 0.00 |
| 27 4월(4) 2024 | 2.94 | 0.00 | 0.00% | 2.94 | 2.94 | 2.94 | 0.00 |
| 26 4월(4) 2024 | 2.94 | 0.00 | 0.00% | 2.94 | 2.94 | 2.94 | 0.00 |
| 25 4월(4) 2024 | 2.94 | 0.00 | 0.00% | 2.94 | 2.94 | 2.94 | 0.00 |
| 24 4월(4) 2024 | 2.94 | -0.140 | -4.48% | 3.08 | 3.11 | 2.93 | 22,848.00 |
| 23 4월(4) 2024 | 3.08 | 0.230 | 8.25% | 3.01 | 3.14 | 3.00 | 19,058.00 |
| 22 4월(4) 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 2.85 | 0.00 |
| 21 4월(4) 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 2.85 | 0.00 |
| 20 4월(4) 2024 | 2.85 | 0.020 | 0.65% | 2.82 | 2.94 | 2.64 | 20,266.00 |
| 19 4월(4) 2024 | 2.83 | -0.430 | -13.14% | 2.88 | 3.02 | 2.81 | 22,553.00 |
| 18 4월(4) 2024 | 3.26 | 0.00 | 0.00% | 3.26 | 3.26 | 3.26 | 0.00 |
| 17 4월(4) 2024 | 3.26 | 0.00 | 0.00% | 3.26 | 3.26 | 3.26 | 0.00 |
| 16 4월(4) 2024 | 3.26 | 0.00 | 0.00% | 3.26 | 3.26 | 3.26 | 0.00 |
| 15 4월(4) 2024 | 3.26 | -0.630 | -16.17% | 3.17 | 3.27 | 3.07 | 22,960.00 |
| 14 4월(4) 2024 | 3.88 | 0.00 | 0.00% | 3.88 | 3.88 | 3.88 | 0.00 |
| 13 4월(4) 2024 | 3.88 | 0.00 | 0.00% | 3.88 | 3.88 | 3.88 | 0.00 |
| 12 4월(4) 2024 | 3.88 | 0.00 | 0.00% | 3.88 | 3.88 | 3.88 | 0.00 |
| 11 4월(4) 2024 | 3.88 | -0.070 | -1.72% | 3.84 | 3.93 | 3.82 | 50,570.00 |
| 10 4월(4) 2024 | 3.95 | 0.00 | 0.00% | 3.95 | 3.95 | 3.95 | 0.00 |
| 09 4월(4) 2024 | 3.95 | 0.030 | 0.80% | 3.92 | 3.99 | 3.83 | 51,120.00 |
| 08 4월(4) 2024 | 3.92 | 0.010 | 0.34% | 3.91 | 3.95 | 3.88 | 40,488.00 |
| 07 4월(4) 2024 | 3.91 | -0.070 | -1.87% | 3.97 | 4.02 | 3.87 | 47,086.00 |
| 06 4월(4) 2024 | 3.98 | -0.120 | -2.94% | 4.10 | 4.15 | 3.96 | 45,039.00 |
| 05 4월(4) 2024 | 4.10 | 0.090 | 2.16% | 4.00 | 4.21 | 4.00 | 33,083.00 |
| 04 4월(4) 2024 | 4.02 | 0.110 | 2.76% | 3.92 | 4.07 | 3.84 | 39,737.00 |
