Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Sei | SEIUSDT | 후오비 (Huobi) | 1,362,975,000 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0025 | -0.47% | 0.5344 | 0.534 | 0.535 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.5353 | 0.539 | 0.5334 | 0.5369 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 7 | 10:22:44 | 343.39 | 0.5344 | UST |
SEIUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SEIUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 5월(5) 2024 | 0.5369 | 0.0035 | 0.66% | 0.5326 | 0.5498 | 0.5249 | 608,107.00 |
| 26 5월(5) 2024 | 0.5334 | 0.0171 | 3.31% | 0.5166 | 0.5387 | 0.5148 | 597,931.00 |
| 25 5월(5) 2024 | 0.5163 | -0.0348 | -6.31% | 0.5224 | 0.5277 | 0.4994 | 699,628.00 |
| 24 5월(5) 2024 | 0.5511 | 0.0065 | 1.19% | 0.5459 | 0.5562 | 0.542 | 162,077.00 |
| 23 5월(5) 2024 | 0.5446 | -0.026 | -4.56% | 0.5711 | 0.5767 | 0.5368 | 436,037.00 |
| 22 5월(5) 2024 | 0.5706 | -0.0109 | -1.87% | 0.5822 | 0.5994 | 0.5646 | 426,757.00 |
| 21 5월(5) 2024 | 0.5815 | 0.0586 | 11.21% | 0.5235 | 0.583 | 0.5105 | 294,335.00 |
| 20 5월(5) 2024 | 0.5229 | -0.0263 | -4.79% | 0.5476 | 0.5509 | 0.5198 | 226,019.00 |
| 19 5월(5) 2024 | 0.5492 | -0.0117 | -2.09% | 0.5603 | 0.5725 | 0.545 | 281,195.00 |
| 18 5월(5) 2024 | 0.5609 | 0.0208 | 3.85% | 0.543 | 0.5697 | 0.5378 | 313,315.00 |
| 17 5월(5) 2024 | 0.5401 | 0.0111 | 2.10% | 0.5283 | 0.5872 | 0.5211 | 334,150.00 |
| 16 5월(5) 2024 | 0.529 | 0.073 | 16.01% | 0.4575 | 0.5464 | 0.4477 | 377,342.00 |
| 15 5월(5) 2024 | 0.456 | -0.0285 | -5.88% | 0.4824 | 0.4873 | 0.4449 | 379,216.00 |
| 14 5월(5) 2024 | 0.4845 | -0.0142 | -2.85% | 0.5011 | 0.5091 | 0.4731 | 365,506.00 |
| 13 5월(5) 2024 | 0.4987 | 0.00 | 0.00% | 0.4987 | 0.4987 | 0.4987 | 0.00 |
| 12 5월(5) 2024 | 0.4987 | -0.0089 | -1.75% | 0.5066 | 0.5173 | 0.4987 | 299,464.00 |
| 11 5월(5) 2024 | 0.5076 | -0.0317 | -5.88% | 0.5383 | 0.5479 | 0.5043 | 324,220.00 |
| 10 5월(5) 2024 | 0.5393 | 0.0181 | 3.47% | 0.5206 | 0.5465 | 0.5135 | 301,701.00 |
| 09 5월(5) 2024 | 0.5212 | -0.0205 | -3.78% | 0.5248 | 0.5453 | 0.5129 | 305,365.00 |
| 08 5월(5) 2024 | 0.5417 | 0.00 | 0.00% | 0.5417 | 0.5417 | 0.5417 | 0.00 |
| 07 5월(5) 2024 | 0.5417 | -0.0509 | -8.59% | 0.5607 | 0.5863 | 0.5391 | 127,488.00 |
| 06 5월(5) 2024 | 0.5926 | 0.00 | 0.00% | 0.5926 | 0.5926 | 0.5926 | 0.00 |
| 05 5월(5) 2024 | 0.5926 | 0.00 | 0.00% | 0.5926 | 0.5926 | 0.5926 | 0.00 |
| 04 5월(5) 2024 | 0.5926 | 0.00 | 0.00% | 0.5926 | 0.5926 | 0.5926 | 0.00 |
| 03 5월(5) 2024 | 0.5926 | 0.00 | 0.00% | 0.5926 | 0.5926 | 0.5926 | 0.00 |
| 02 5월(5) 2024 | 0.5926 | 0.00 | 0.00% | 0.5926 | 0.5926 | 0.5926 | 0.00 |
| 01 5월(5) 2024 | 0.5926 | 0.00 | 0.00% | 0.5926 | 0.5926 | 0.5926 | 0.00 |
| 30 4월(4) 2024 | 0.5926 | 0.00 | 0.00% | 0.5926 | 0.5926 | 0.5926 | 0.00 |
| 29 4월(4) 2024 | 0.5926 | -0.047 | -7.35% | 0.5846 | 0.6224 | 0.582 | 282,197.00 |
| 27 4월(4) 2024 | 0.6396 | 0.00 | 0.00% | 0.6396 | 0.6396 | 0.6396 | 0.00 |
