Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Stader | SDUSDT | 후오비 (Huobi) | 252,937,691 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0059 | 0.89% | 0.6685 | 0.668 | 0.673 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.6592 | 0.6733 | 0.6495 | 0.6626 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 1 | 19:09:15 | 74.79 | 0.6685 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 7,410.03 | 11,252.55 | SD | |||
SDUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SDUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 0.6626 | 0.0548 | 9.02% | 0.6076 | 0.7735 | 0.5949 | 23,614.00 |
| 14 5월(5) 2024 | 0.6078 | -0.0399 | -6.16% | 0.6111 | 0.6143 | 0.5941 | 27,300.00 |
| 13 5월(5) 2024 | 0.6477 | 0.00 | 0.00% | 0.6477 | 0.6477 | 0.6477 | 0.00 |
| 12 5월(5) 2024 | 0.6477 | -0.0334 | -4.90% | 0.6801 | 0.6887 | 0.6404 | 20,705.00 |
| 11 5월(5) 2024 | 0.6811 | -0.1442 | -17.47% | 0.8102 | 0.851 | 0.6676 | 20,149.00 |
| 10 5월(5) 2024 | 0.8253 | 0.1816 | 28.21% | 0.6448 | 0.8906 | 0.6397 | 20,405.00 |
| 09 5월(5) 2024 | 0.6437 | -0.0353 | -5.20% | 0.6776 | 0.6805 | 0.6427 | 23,930.00 |
| 08 5월(5) 2024 | 0.679 | 0.00 | 0.00% | 0.679 | 0.679 | 0.679 | 0.00 |
| 07 5월(5) 2024 | 0.679 | -0.0558 | -7.59% | 0.6973 | 0.7189 | 0.6649 | 10,125.00 |
| 06 5월(5) 2024 | 0.7348 | 0.00 | 0.00% | 0.7348 | 0.7348 | 0.7348 | 0.00 |
| 05 5월(5) 2024 | 0.7348 | 0.00 | 0.00% | 0.7348 | 0.7348 | 0.7348 | 0.00 |
| 04 5월(5) 2024 | 0.7348 | 0.00 | 0.00% | 0.7348 | 0.7348 | 0.7348 | 0.00 |
| 03 5월(5) 2024 | 0.7348 | 0.00 | 0.00% | 0.7348 | 0.7348 | 0.7348 | 0.00 |
| 02 5월(5) 2024 | 0.7348 | 0.00 | 0.00% | 0.7348 | 0.7348 | 0.7348 | 0.00 |
| 01 5월(5) 2024 | 0.7348 | 0.00 | 0.00% | 0.7348 | 0.7348 | 0.7348 | 0.00 |
| 30 4월(4) 2024 | 0.7348 | 0.00 | 0.00% | 0.7348 | 0.7348 | 0.7348 | 0.00 |
| 29 4월(4) 2024 | 0.7348 | -0.0135 | -1.80% | 0.7563 | 0.774 | 0.7229 | 29,437.00 |
| 28 4월(4) 2024 | 0.7483 | 0.00 | 0.00% | 0.7483 | 0.7483 | 0.7483 | 0.00 |
| 27 4월(4) 2024 | 0.7483 | 0.00 | 0.00% | 0.7483 | 0.7483 | 0.7483 | 0.00 |
| 26 4월(4) 2024 | 0.7483 | 0.00 | 0.00% | 0.7483 | 0.7483 | 0.7483 | 0.00 |
| 25 4월(4) 2024 | 0.7483 | 0.00 | 0.00% | 0.7483 | 0.7483 | 0.7483 | 0.00 |
| 24 4월(4) 2024 | 0.7483 | 0.0198 | 2.72% | 0.7285 | 0.7579 | 0.7193 | 21,740.00 |
| 23 4월(4) 2024 | 0.7285 | 0.0072 | 1.00% | 0.7371 | 0.7396 | 0.7196 | 23,515.00 |
| 22 4월(4) 2024 | 0.7213 | 0.00 | 0.00% | 0.7213 | 0.7213 | 0.7213 | 0.00 |
| 21 4월(4) 2024 | 0.7213 | 0.00 | 0.00% | 0.7213 | 0.7213 | 0.7213 | 0.00 |
| 20 4월(4) 2024 | 0.7213 | -0.0059 | -0.81% | 0.7272 | 0.7354 | 0.7168 | 25,662.00 |
| 19 4월(4) 2024 | 0.7272 | -0.1759 | -19.48% | 0.701 | 0.7284 | 0.6961 | 25,352.00 |
| 18 4월(4) 2024 | 0.9031 | 0.00 | 0.00% | 0.9031 | 0.9031 | 0.9031 | 0.00 |
| 17 4월(4) 2024 | 0.9031 | 0.00 | 0.00% | 0.9031 | 0.9031 | 0.9031 | 0.00 |
| 16 4월(4) 2024 | 0.9031 | 0.00 | 0.00% | 0.9031 | 0.9031 | 0.9031 | 0.00 |
| 15 4월(4) 2024 | 0.9031 | -0.0672 | -6.93% | 0.899 | 0.9051 | 0.8823 | 30,688.00 |
| 13 4월(4) 2024 | 0.9703 | 0.00 | 0.00% | 0.9703 | 0.9703 | 0.9703 | 0.00 |
