Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Shiden Network | SDNUSDT | 후오비 (Huobi) | 18,021,396 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0147 | -6.03% | 0.2289 | 0.228 | 0.233 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.2327 | 0.2369 | 0.2269 | 0.2436 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 1 | 18:53:20 | 43.69 | 0.2289 | UST |
SDNUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SDNUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 5월(5) 2024 | 0.2436 | 0.00 | 0.00% | 0.2436 | 0.2436 | 0.2436 | 0.00 |
| 04 5월(5) 2024 | 0.2436 | 0.00 | 0.00% | 0.2436 | 0.2436 | 0.2436 | 0.00 |
| 03 5월(5) 2024 | 0.2436 | 0.00 | 0.00% | 0.2436 | 0.2436 | 0.2436 | 0.00 |
| 02 5월(5) 2024 | 0.2436 | 0.00 | 0.00% | 0.2436 | 0.2436 | 0.2436 | 0.00 |
| 01 5월(5) 2024 | 0.2436 | 0.00 | 0.00% | 0.2436 | 0.2436 | 0.2436 | 0.00 |
| 30 4월(4) 2024 | 0.2436 | 0.00 | 0.00% | 0.2436 | 0.2436 | 0.2436 | 0.00 |
| 29 4월(4) 2024 | 0.2436 | -0.022 | -8.28% | 0.2422 | 0.2533 | 0.2395 | 15,306.00 |
| 28 4월(4) 2024 | 0.2656 | 0.00 | 0.00% | 0.2656 | 0.2656 | 0.2656 | 0.00 |
| 27 4월(4) 2024 | 0.2656 | 0.00 | 0.00% | 0.2656 | 0.2656 | 0.2656 | 0.00 |
| 26 4월(4) 2024 | 0.2656 | 0.00 | 0.00% | 0.2656 | 0.2656 | 0.2656 | 0.00 |
| 25 4월(4) 2024 | 0.2656 | 0.00 | 0.00% | 0.2656 | 0.2656 | 0.2656 | 0.00 |
| 24 4월(4) 2024 | 0.2656 | -0.001 | -0.38% | 0.2659 | 0.2666 | 0.2567 | 8,334.00 |
| 23 4월(4) 2024 | 0.2666 | 0.0327 | 13.98% | 0.2561 | 0.2689 | 0.2552 | 8,134.00 |
| 22 4월(4) 2024 | 0.2339 | 0.00 | 0.00% | 0.2339 | 0.2339 | 0.2339 | 0.00 |
| 21 4월(4) 2024 | 0.2339 | 0.00 | 0.00% | 0.2339 | 0.2339 | 0.2339 | 0.00 |
| 20 4월(4) 2024 | 0.2339 | 0.0058 | 2.54% | 0.2278 | 0.2434 | 0.2143 | 11,460.00 |
| 19 4월(4) 2024 | 0.2281 | -0.0002 | -0.09% | 0.2262 | 0.2323 | 0.2196 | 18,539.00 |
| 18 4월(4) 2024 | 0.2283 | 0.00 | 0.00% | 0.2283 | 0.2283 | 0.2283 | 0.00 |
| 17 4월(4) 2024 | 0.2283 | 0.00 | 0.00% | 0.2283 | 0.2283 | 0.2283 | 0.00 |
| 16 4월(4) 2024 | 0.2283 | 0.00 | 0.00% | 0.2283 | 0.2283 | 0.2283 | 0.00 |
| 15 4월(4) 2024 | 0.2283 | -0.075 | -24.73% | 0.2177 | 0.2548 | 0.2097 | 34,246.00 |
| 14 4월(4) 2024 | 0.3033 | 0.00 | 0.00% | 0.3033 | 0.3033 | 0.3033 | 0.00 |
| 13 4월(4) 2024 | 0.3033 | 0.00 | 0.00% | 0.3033 | 0.3033 | 0.3033 | 0.00 |
| 12 4월(4) 2024 | 0.3033 | 0.00 | 0.00% | 0.3033 | 0.3033 | 0.3033 | 0.00 |
| 11 4월(4) 2024 | 0.3033 | -0.0172 | -5.37% | 0.3109 | 0.3164 | 0.2925 | 45,463.00 |
| 10 4월(4) 2024 | 0.3205 | 0.00 | 0.00% | 0.3205 | 0.3205 | 0.3205 | 0.00 |
| 09 4월(4) 2024 | 0.3205 | 0.029 | 9.95% | 0.292 | 0.3279 | 0.2888 | 47,357.00 |
| 08 4월(4) 2024 | 0.2915 | 0.0008 | 0.28% | 0.2899 | 0.305 | 0.2891 | 31,441.00 |
| 07 4월(4) 2024 | 0.2907 | 0.0199 | 7.35% | 0.271 | 0.2927 | 0.2666 | 48,668.00 |
| 06 4월(4) 2024 | 0.2708 | -0.0035 | -1.28% | 0.2742 | 0.2838 | 0.2635 | 60,635.00 |
