Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Singularity Dao | SDAOUSDT | 후오비 (Huobi) | 35,626,293 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0043 | -1.04% | 0.4084 | 0.406 | 0.408 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.4038 | 0.4161 | 0.4038 | 0.4127 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 1 | 00:41:04 | 49.81 | 0.4084 | UST |
SDAOUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SDAOUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 6월(6) 2024 | 0.4127 | 0.00 | 0.00% | 0.4127 | 0.4127 | 0.4127 | 0.00 |
| 27 6월(6) 2024 | 0.4127 | 0.0155 | 3.90% | 0.4021 | 0.4134 | 0.3942 | 1,986.00 |
| 26 6월(6) 2024 | 0.3972 | 0.0659 | 19.89% | 0.3301 | 0.3972 | 0.3238 | 1,810.00 |
| 25 6월(6) 2024 | 0.3313 | -0.0042 | -1.25% | 0.3386 | 0.3444 | 0.3264 | 3,209.00 |
| 24 6월(6) 2024 | 0.3355 | -0.0122 | -3.51% | 0.3523 | 0.3593 | 0.3341 | 1,942.00 |
| 23 6월(6) 2024 | 0.3477 | 0.0015 | 0.43% | 0.3449 | 0.3539 | 0.3433 | 3,016.00 |
| 22 6월(6) 2024 | 0.3462 | -0.0094 | -2.64% | 0.3512 | 0.3541 | 0.3346 | 2,633.00 |
| 21 6월(6) 2024 | 0.3556 | -0.0091 | -2.50% | 0.3708 | 0.3708 | 0.349 | 2,214.00 |
| 20 6월(6) 2024 | 0.3647 | 0.0068 | 1.90% | 0.3644 | 0.3698 | 0.3462 | 2,604.00 |
| 19 6월(6) 2024 | 0.3579 | -0.0009 | -0.25% | 0.356 | 0.3665 | 0.3336 | 3,897.00 |
| 18 6월(6) 2024 | 0.3588 | -0.0249 | -6.49% | 0.3782 | 0.3837 | 0.3574 | 3,582.00 |
| 17 6월(6) 2024 | 0.3837 | 0.0112 | 3.01% | 0.3727 | 0.3837 | 0.3579 | 3,089.00 |
| 16 6월(6) 2024 | 0.3725 | 0.0079 | 2.17% | 0.370 | 0.379 | 0.3575 | 2,425.00 |
| 15 6월(6) 2024 | 0.3646 | 0.00 | 0.00% | 0.3646 | 0.3646 | 0.3646 | 0.00 |
| 14 6월(6) 2024 | 0.3646 | -0.0139 | -3.67% | 0.3798 | 0.3834 | 0.3607 | 4,615.00 |
| 13 6월(6) 2024 | 0.3785 | -0.0086 | -2.22% | 0.370 | 0.3942 | 0.3669 | 3,774.00 |
| 12 6월(6) 2024 | 0.3871 | -0.0084 | -2.12% | 0.3971 | 0.3978 | 0.3827 | 1,737.00 |
| 11 6월(6) 2024 | 0.3955 | -0.0307 | -7.20% | 0.4166 | 0.4245 | 0.3948 | 3,422.00 |
| 10 6월(6) 2024 | 0.4262 | 0.0061 | 1.45% | 0.419 | 0.4262 | 0.3933 | 3,155.00 |
| 09 6월(6) 2024 | 0.4201 | 0.0087 | 2.11% | 0.4051 | 0.4237 | 0.4038 | 2,971.00 |
| 08 6월(6) 2024 | 0.4114 | -0.031 | -7.01% | 0.4493 | 0.4511 | 0.4054 | 1,650.00 |
| 07 6월(6) 2024 | 0.4424 | -0.0109 | -2.40% | 0.4544 | 0.4692 | 0.4395 | 2,504.00 |
| 06 6월(6) 2024 | 0.4533 | 0.0246 | 5.74% | 0.4275 | 0.4626 | 0.410 | 3,238.00 |
| 05 6월(6) 2024 | 0.4287 | -0.0196 | -4.37% | 0.4252 | 0.4541 | 0.4095 | 1,796.00 |
| 04 6월(6) 2024 | 0.4483 | 0.00 | 0.00% | 0.4483 | 0.4483 | 0.4483 | 0.00 |
| 03 6월(6) 2024 | 0.4483 | 0.0039 | 0.88% | 0.4502 | 0.4527 | 0.4386 | 9,860.00 |
| 02 6월(6) 2024 | 0.4444 | 0.00 | 0.00% | 0.4444 | 0.4444 | 0.4444 | 0.00 |
| 01 6월(6) 2024 | 0.4444 | -0.0285 | -6.03% | 0.449 | 0.455 | 0.441 | 9,888.00 |
| 31 5월(5) 2024 | 0.4729 | 0.00 | 0.00% | 0.4729 | 0.4729 | 0.4729 | 0.00 |
| 30 5월(5) 2024 | 0.4729 | 0.00 | 0.00% | 0.4729 | 0.4729 | 0.4729 | 0.00 |
| 29 5월(5) 2024 | 0.4729 | -0.0363 | -7.13% | 0.510 | 0.5133 | 0.4729 | 27,564.00 |
