다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
HUOB
Siacoin (후오비 (Huobi.pro):SCUSDT)
Siacoin (후오비 (Huobi.pro):SCUSDT) 과거

SCUSDT Siacoin

0.006786

0.000141 (2.12%)

14:08:33 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
Siacoin	SCUSDT	후오비 (Huobi)	382,950,568	Sia

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000141	2.12%	0.006786	0.00676	0.00681

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.006657	0.007032	0.006645	0.006645	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
102	13:45:11	4,420.89	0.006786	UST

Price x Volume	Volume	Base Symbol	Related Pairs
2,257.91	330,233.13	SC			SCBTC

SCUSDT Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SCUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
15 5월(5) 2024	0.006645	0.000019	0.29%	0.00662	0.007038	0.006604	1,568,006.00
14 5월(5) 2024	0.006626	-0.000215	-3.14%	0.006763	0.006807	0.006457	1,647,822.00
13 5월(5) 2024	0.006841	0.00	0.00%	0.006841	0.006841	0.006841	0.00
12 5월(5) 2024	0.006841	-0.000037	-0.54%	0.00686	0.006916	0.006819	1,221,855.00
11 5월(5) 2024	0.006878	-0.000247	-3.47%	0.007125	0.007166	0.006841	1,363,619.00
10 5월(5) 2024	0.007125	0.000104	1.48%	0.007006	0.00715	0.006921	1,345,020.00
09 5월(5) 2024	0.007021	-0.000157	-2.19%	0.007036	0.007236	0.00699	1,538,327.00
08 5월(5) 2024	0.007178	0.00	0.00%	0.007178	0.007178	0.007178	0.00
07 5월(5) 2024	0.007178	-0.000178	-2.42%	0.007316	0.00735	0.007164	556,793.00
06 5월(5) 2024	0.007356	0.00	0.00%	0.007356	0.007356	0.007356	0.00
05 5월(5) 2024	0.007356	0.00	0.00%	0.007356	0.007356	0.007356	0.00
04 5월(5) 2024	0.007356	0.00	0.00%	0.007356	0.007356	0.007356	0.00
03 5월(5) 2024	0.007356	0.00	0.00%	0.007356	0.007356	0.007356	0.00
02 5월(5) 2024	0.007356	0.00	0.00%	0.007356	0.007356	0.007356	0.00
01 5월(5) 2024	0.007356	0.00	0.00%	0.007356	0.007356	0.007356	0.00
30 4월(4) 2024	0.007356	0.00	0.00%	0.007356	0.007356	0.007356	0.00
29 4월(4) 2024	0.007356	-0.000497	-6.33%	0.007445	0.007644	0.007318	2,175,943.00
28 4월(4) 2024	0.007853	0.00	0.00%	0.007853	0.007853	0.007853	0.00
27 4월(4) 2024	0.007853	0.00	0.00%	0.007853	0.007853	0.007853	0.00
26 4월(4) 2024	0.007853	0.00	0.00%	0.007853	0.007853	0.007853	0.00
25 4월(4) 2024	0.007853	0.00	0.00%	0.007853	0.007853	0.007853	0.00
24 4월(4) 2024	0.007853	-0.000207	-2.57%	0.008039	0.008058	0.007759	1,562,348.00
23 4월(4) 2024	0.00806	0.001098	15.77%	0.007877	0.008138	0.007809	1,444,592.00
22 4월(4) 2024	0.006962	0.00	0.00%	0.006962	0.006962	0.006962	0.00
21 4월(4) 2024	0.006962	0.00	0.00%	0.006962	0.006962	0.006962	0.00
20 4월(4) 2024	0.006962	-0.000071	-1.01%	0.007032	0.007113	0.006527	2,038,368.00
19 4월(4) 2024	0.007033	-0.000365	-4.93%	0.006849	0.00706	0.006849	1,998,619.00
18 4월(4) 2024	0.007398	0.00	0.00%	0.007398	0.007398	0.007398	0.00
17 4월(4) 2024	0.007398	0.00	0.00%	0.007398	0.007398	0.007398	0.00
16 4월(4) 2024	0.007398	0.00	0.00%	0.007398	0.007398	0.007398	0.00
15 4월(4) 2024	0.007398	-0.002105	-22.15%	0.007043	0.007487	0.006703	3,076,969.00
13 4월(4) 2024	0.009503	0.00	0.00%	0.009503	0.009503	0.009503	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관