Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SAO (Sator) | SAOUSDT | 후오비 (Huobi) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000072 | 6.24% | 0.001225 | 0.00121 | 0.00124 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001253 | 0.001257 | 0.001225 | 0.001153 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 후오비 (Huobi.pro) | 00:36:40 | 16,856.18 | 0.001225 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 4,057.76 | 3,279,972.66 | SAO | |||
SAOUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SAOUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 6월(6) 2024 | 0.001153 | -0.000099 | -7.91% | 0.001213 | 0.001237 | 0.001127 | 16,506,926.00 |
| 25 6월(6) 2024 | 0.001252 | -0.000085 | -6.36% | 0.001359 | 0.001414 | 0.00121 | 14,188,017.00 |
| 24 6월(6) 2024 | 0.001337 | 0.000085 | 6.79% | 0.001218 | 0.001381 | 0.00119 | 14,484,611.00 |
| 23 6월(6) 2024 | 0.001252 | 0.000062 | 5.21% | 0.001169 | 0.001272 | 0.001157 | 14,940,313.00 |
| 22 6월(6) 2024 | 0.00119 | -0.000129 | -9.78% | 0.001297 | 0.00131 | 0.001185 | 15,343,278.00 |
| 21 6월(6) 2024 | 0.001319 | -0.000066 | -4.77% | 0.001388 | 0.001395 | 0.001319 | 13,419,643.00 |
| 20 6월(6) 2024 | 0.001385 | -0.000068 | -4.68% | 0.001389 | 0.001398 | 0.001385 | 13,604,506.00 |
| 19 6월(6) 2024 | 0.001453 | 0.000026 | 1.82% | 0.001431 | 0.001473 | 0.001391 | 12,942,796.00 |
| 18 6월(6) 2024 | 0.001427 | -0.000086 | -5.68% | 0.001502 | 0.001513 | 0.001427 | 12,546,913.00 |
| 17 6월(6) 2024 | 0.001513 | -0.000013 | -0.85% | 0.001526 | 0.001532 | 0.001512 | 19,362,837.00 |
| 16 6월(6) 2024 | 0.001526 | -0.000059 | -3.72% | 0.001527 | 0.001527 | 0.001519 | 15,114,748.00 |
| 15 6월(6) 2024 | 0.001585 | 0.00 | 0.00% | 0.001585 | 0.001585 | 0.001585 | 0.00 |
| 14 6월(6) 2024 | 0.001585 | 0.000016 | 1.02% | 0.001569 | 0.001589 | 0.001551 | 28,396,067.00 |
| 13 6월(6) 2024 | 0.001569 | -0.000069 | -4.21% | 0.001638 | 0.00164 | 0.001558 | 27,454,550.00 |
| 12 6월(6) 2024 | 0.001638 | -0.000014 | -0.85% | 0.001653 | 0.001655 | 0.001632 | 20,753,885.00 |
| 11 6월(6) 2024 | 0.001652 | -0.00000200 | -0.12% | 0.001655 | 0.001701 | 0.001642 | 25,742,506.00 |
| 10 6월(6) 2024 | 0.001654 | -0.00000800 | -0.48% | 0.001662 | 0.001674 | 0.001638 | 26,261,680.00 |
| 09 6월(6) 2024 | 0.001662 | -0.000031 | -1.83% | 0.00169 | 0.00169 | 0.001643 | 25,770,126.00 |
| 08 6월(6) 2024 | 0.001693 | -0.00000400 | -0.24% | 0.001713 | 0.001739 | 0.001681 | 25,539,135.00 |
| 07 6월(6) 2024 | 0.001697 | -0.000021 | -1.22% | 0.001717 | 0.001733 | 0.001686 | 13,650,591.00 |
| 06 6월(6) 2024 | 0.001718 | -0.000147 | -7.88% | 0.001865 | 0.001896 | 0.001694 | 24,627,596.00 |
| 05 6월(6) 2024 | 0.001865 | -0.000057 | -2.97% | 0.001831 | 0.001896 | 0.001823 | 23,527,379.00 |
| 04 6월(6) 2024 | 0.001922 | 0.00 | 0.00% | 0.001922 | 0.001922 | 0.001922 | 0.00 |
| 03 6월(6) 2024 | 0.001922 | 0.000226 | 13.33% | 0.001817 | 0.001926 | 0.001789 | 8,127,371.00 |
| 02 6월(6) 2024 | 0.001696 | 0.00 | 0.00% | 0.001696 | 0.001696 | 0.001696 | 0.00 |
| 01 6월(6) 2024 | 0.001696 | -0.000208 | -10.92% | 0.00187 | 0.0019 | 0.001685 | 6,170,413.00 |
| 31 5월(5) 2024 | 0.001904 | 0.00 | 0.00% | 0.001904 | 0.001904 | 0.001904 | 0.00 |
| 30 5월(5) 2024 | 0.001904 | 0.00 | 0.00% | 0.001904 | 0.001904 | 0.001904 | 0.00 |
| 29 5월(5) 2024 | 0.001904 | 0.000032 | 1.71% | 0.001873 | 0.001912 | 0.001862 | 23,555,115.00 |
| 28 5월(5) 2024 | 0.001872 | 0.00000700 | 0.38% | 0.001865 | 0.001912 | 0.00186 | 16,021,239.00 |
| 27 5월(5) 2024 | 0.001865 | -0.000028 | -1.48% | 0.001876 | 0.001915 | 0.001861 | 23,990,181.00 |
| 26 5월(5) 2024 | 0.001893 | 0.00000800 | 0.42% | 0.001915 | 0.00192 | 0.001882 | 11,055,011.00 |
