다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
HUOB
Ravencoin (후오비 (Huobi.pro):RVNUSDT)
Ravencoin (후오비 (Huobi.pro):RVNUSDT) 과거

RVNUSDT Ravencoin

0.030002

0.000659 (2.25%)

00:47:04 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
Ravencoin	RVNUSDT	후오비 (Huobi)	364,919,092	KAWPOW

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000659	2.25%	0.030002	0.030	0.03002

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.029343	0.030059	0.028958	0.029343	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
후오비 (Huobi.pro)	00:47:04	1,333.28	0.030002	UST

Price x Volume	Volume	Base Symbol	Related Pairs
40,572.13	1,377,717.81	RVN			RVNBTC

RVNUSDT Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

RVNUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
17 5월(5) 2024	0.029343	-0.000109	-0.37%	0.029472	0.029768	0.028308	2,233,558.00
16 5월(5) 2024	0.029452	0.002472	9.16%	0.026912	0.029524	0.026743	2,190,271.00
15 5월(5) 2024	0.02698	-0.001087	-3.87%	0.028028	0.028308	0.026869	2,428,100.00
14 5월(5) 2024	0.028067	0.000234	0.84%	0.027768	0.02888	0.026768	2,250,049.00
13 5월(5) 2024	0.027833	0.00	0.00%	0.027833	0.027833	0.027833	0.00
12 5월(5) 2024	0.027833	-0.001086	-3.76%	0.028928	0.029366	0.027796	1,939,111.00
11 5월(5) 2024	0.028919	-0.001869	-6.07%	0.030711	0.031001	0.028573	1,982,775.00
10 5월(5) 2024	0.030788	0.000749	2.49%	0.02993	0.030927	0.029188	1,893,224.00
09 5월(5) 2024	0.030039	-0.000392	-1.29%	0.029612	0.030897	0.028934	2,024,168.00
08 5월(5) 2024	0.030431	0.00	0.00%	0.030431	0.030431	0.030431	0.00
07 5월(5) 2024	0.030431	-0.000416	-1.35%	0.030986	0.032031	0.030373	858,319.00
06 5월(5) 2024	0.030847	0.00	0.00%	0.030847	0.030847	0.030847	0.00
05 5월(5) 2024	0.030847	0.00	0.00%	0.030847	0.030847	0.030847	0.00
04 5월(5) 2024	0.030847	0.00	0.00%	0.030847	0.030847	0.030847	0.00
03 5월(5) 2024	0.030847	0.00	0.00%	0.030847	0.030847	0.030847	0.00
02 5월(5) 2024	0.030847	0.00	0.00%	0.030847	0.030847	0.030847	0.00
01 5월(5) 2024	0.030847	0.00	0.00%	0.030847	0.030847	0.030847	0.00
30 4월(4) 2024	0.030847	0.00	0.00%	0.030847	0.030847	0.030847	0.00
29 4월(4) 2024	0.030847	-0.002203	-6.67%	0.03224	0.032416	0.030656	1,667,570.00
28 4월(4) 2024	0.03305	0.00	0.00%	0.03305	0.03305	0.03305	0.00
27 4월(4) 2024	0.03305	0.00	0.00%	0.03305	0.03305	0.03305	0.00
26 4월(4) 2024	0.03305	0.00	0.00%	0.03305	0.03305	0.03305	0.00
25 4월(4) 2024	0.03305	0.00	0.00%	0.03305	0.03305	0.03305	0.00
24 4월(4) 2024	0.03305	-0.000846	-2.50%	0.033847	0.034788	0.032752	868,229.00
23 4월(4) 2024	0.033896	0.003366	11.03%	0.031607	0.034183	0.031484	954,239.00
22 4월(4) 2024	0.03053	0.00	0.00%	0.03053	0.03053	0.03053	0.00
21 4월(4) 2024	0.03053	0.00	0.00%	0.03053	0.03053	0.03053	0.00
20 4월(4) 2024	0.03053	0.000258	0.85%	0.030186	0.031665	0.027271	1,410,865.00
19 4월(4) 2024	0.030272	-0.001179	-3.75%	0.028071	0.030312	0.02743	846,372.00
17 4월(4) 2024	0.031451	0.00	0.00%	0.031451	0.031451	0.031451	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관