Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
RSS3 | RSS3USDT | 후오비 (Huobi) | 219,094,044 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0043 | -1.23% | 0.3461 | 0.342 | 0.349 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.3506 | 0.3507 | 0.346 | 0.3504 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
1 | 09:38:03 | 82.98 | 0.3461 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
167.23 | 479.88 | RSS3 |
RSS3USDT Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RSS3USDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
12 5월(5) 2024 | 0.3504 | 0.0158 | 4.72% | 0.3343 | 0.3529 | 0.3341 | 18,741.00 |
11 5월(5) 2024 | 0.3346 | -0.0211 | -5.93% | 0.3539 | 0.3621 | 0.3336 | 20,016.00 |
10 5월(5) 2024 | 0.3557 | 0.0102 | 2.95% | 0.3463 | 0.3602 | 0.3375 | 19,886.00 |
09 5월(5) 2024 | 0.3455 | -0.0248 | -6.70% | 0.3577 | 0.3623 | 0.3434 | 18,278.00 |
08 5월(5) 2024 | 0.3703 | 0.00 | 0.00% | 0.3703 | 0.3703 | 0.3703 | 0.00 |
07 5월(5) 2024 | 0.3703 | 0.007 | 1.93% | 0.3776 | 0.4092 | 0.3637 | 9,763.00 |
06 5월(5) 2024 | 0.3633 | 0.00 | 0.00% | 0.3633 | 0.3633 | 0.3633 | 0.00 |
05 5월(5) 2024 | 0.3633 | 0.00 | 0.00% | 0.3633 | 0.3633 | 0.3633 | 0.00 |
04 5월(5) 2024 | 0.3633 | 0.00 | 0.00% | 0.3633 | 0.3633 | 0.3633 | 0.00 |
03 5월(5) 2024 | 0.3633 | 0.00 | 0.00% | 0.3633 | 0.3633 | 0.3633 | 0.00 |
02 5월(5) 2024 | 0.3633 | 0.00 | 0.00% | 0.3633 | 0.3633 | 0.3633 | 0.00 |
01 5월(5) 2024 | 0.3633 | 0.00 | 0.00% | 0.3633 | 0.3633 | 0.3633 | 0.00 |
30 4월(4) 2024 | 0.3633 | 0.00 | 0.00% | 0.3633 | 0.3633 | 0.3633 | 0.00 |
29 4월(4) 2024 | 0.3633 | -0.0492 | -11.93% | 0.3729 | 0.4126 | 0.362 | 30,810.00 |
28 4월(4) 2024 | 0.4125 | 0.00 | 0.00% | 0.4125 | 0.4125 | 0.4125 | 0.00 |
27 4월(4) 2024 | 0.4125 | 0.00 | 0.00% | 0.4125 | 0.4125 | 0.4125 | 0.00 |
26 4월(4) 2024 | 0.4125 | 0.00 | 0.00% | 0.4125 | 0.4125 | 0.4125 | 0.00 |
25 4월(4) 2024 | 0.4125 | 0.00 | 0.00% | 0.4125 | 0.4125 | 0.4125 | 0.00 |
24 4월(4) 2024 | 0.4125 | 0.003 | 0.73% | 0.4094 | 0.4208 | 0.3898 | 21,713.00 |
23 4월(4) 2024 | 0.4095 | 0.0456 | 12.53% | 0.4056 | 0.4224 | 0.3996 | 20,715.00 |
22 4월(4) 2024 | 0.3639 | 0.00 | 0.00% | 0.3639 | 0.3639 | 0.3639 | 0.00 |
21 4월(4) 2024 | 0.3639 | 0.00 | 0.00% | 0.3639 | 0.3639 | 0.3639 | 0.00 |
20 4월(4) 2024 | 0.3639 | -0.0058 | -1.57% | 0.3682 | 0.3749 | 0.3272 | 29,300.00 |
19 4월(4) 2024 | 0.3697 | -0.0026 | -0.70% | 0.350 | 0.3758 | 0.3422 | 25,915.00 |
18 4월(4) 2024 | 0.3723 | 0.00 | 0.00% | 0.3723 | 0.3723 | 0.3723 | 0.00 |
17 4월(4) 2024 | 0.3723 | 0.00 | 0.00% | 0.3723 | 0.3723 | 0.3723 | 0.00 |
16 4월(4) 2024 | 0.3723 | 0.00 | 0.00% | 0.3723 | 0.3723 | 0.3723 | 0.00 |
15 4월(4) 2024 | 0.3723 | -0.0593 | -13.74% | 0.272 | 0.3947 | 0.2592 | 49,643.00 |
13 4월(4) 2024 | 0.4316 | 0.00 | 0.00% | 0.4316 | 0.4316 | 0.4316 | 0.00 |
12 4월(4) 2024 | 0.4316 | 0.00 | 0.00% | 0.4316 | 0.4316 | 0.4316 | 0.00 |