Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Rocket Pool | RPLUSDT | 후오비 (Huobi) | 441,907,727 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.4617 | 2.15% | 21.92 | 21.54 | 22.25 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
21.47 | 22.08 | 21.40 | 21.46 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
후오비 (Huobi.pro) | 14:08:03 | 0.843700 | 21.92 | UST |
RPLUSDT Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RPLUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 5월(5) 2024 | 21.46 | 0.020 | 0.10% | 21.71 | 26.12 | 21.16 | 1,200.00 |
22 5월(5) 2024 | 21.43 | 0.880 | 4.29% | 20.52 | 21.79 | 20.15 | 424.00 |
21 5월(5) 2024 | 20.55 | 2.26 | 12.36% | 18.30 | 20.59 | 18.09 | 334.00 |
20 5월(5) 2024 | 18.29 | -1.26 | -6.43% | 19.57 | 19.71 | 18.26 | 200.00 |
19 5월(5) 2024 | 19.55 | 0.190 | 0.98% | 19.31 | 19.87 | 19.18 | 250.00 |
18 5월(5) 2024 | 19.36 | -0.350 | -1.79% | 19.81 | 19.85 | 18.87 | 290.00 |
17 5월(5) 2024 | 19.71 | -0.910 | -4.39% | 20.60 | 20.99 | 19.26 | 316.00 |
16 5월(5) 2024 | 20.62 | 1.45 | 7.58% | 19.16 | 20.78 | 19.06 | 293.00 |
15 5월(5) 2024 | 19.17 | -0.640 | -3.24% | 19.75 | 21.82 | 19.01 | 325.00 |
14 5월(5) 2024 | 19.81 | 0.470 | 2.44% | 19.88 | 20.36 | 19.11 | 322.00 |
13 5월(5) 2024 | 19.34 | 0.00 | 0.00% | 19.34 | 19.34 | 19.34 | 0.00 |
12 5월(5) 2024 | 19.34 | 0.470 | 2.49% | 18.93 | 19.94 | 18.91 | 226.00 |
11 5월(5) 2024 | 18.87 | -1.11 | -5.57% | 19.92 | 20.33 | 18.78 | 283.00 |
10 5월(5) 2024 | 19.98 | -0.080 | -0.42% | 20.11 | 21.10 | 19.73 | 234.00 |
09 5월(5) 2024 | 20.06 | -0.230 | -1.14% | 20.25 | 21.74 | 20.06 | 290.00 |
08 5월(5) 2024 | 20.30 | 0.00 | 0.00% | 20.30 | 20.30 | 20.30 | 0.00 |
07 5월(5) 2024 | 20.30 | -1.39 | -6.43% | 20.94 | 21.46 | 20.27 | 109.00 |
06 5월(5) 2024 | 21.69 | 0.00 | 0.00% | 21.69 | 21.69 | 21.69 | 0.00 |
05 5월(5) 2024 | 21.69 | 0.00 | 0.00% | 21.69 | 21.69 | 21.69 | 0.00 |
04 5월(5) 2024 | 21.69 | 0.00 | 0.00% | 21.69 | 21.69 | 21.69 | 0.00 |
03 5월(5) 2024 | 21.69 | 0.00 | 0.00% | 21.69 | 21.69 | 21.69 | 0.00 |
02 5월(5) 2024 | 21.69 | 0.00 | 0.00% | 21.69 | 21.69 | 21.69 | 0.00 |
01 5월(5) 2024 | 21.69 | 0.00 | 0.00% | 21.69 | 21.69 | 21.69 | 0.00 |
30 4월(4) 2024 | 21.69 | 0.00 | 0.00% | 21.69 | 21.69 | 21.69 | 0.00 |
29 4월(4) 2024 | 21.69 | -2.22 | -9.28% | 22.03 | 22.49 | 21.69 | 448.00 |
28 4월(4) 2024 | 23.91 | 0.00 | 0.00% | 23.91 | 23.91 | 23.91 | 0.00 |
27 4월(4) 2024 | 23.91 | 0.00 | 0.00% | 23.91 | 23.91 | 23.91 | 0.00 |
26 4월(4) 2024 | 23.91 | 0.00 | 0.00% | 23.91 | 23.91 | 23.91 | 0.00 |
25 4월(4) 2024 | 23.91 | 0.00 | 0.00% | 23.91 | 23.91 | 23.91 | 0.00 |
24 4월(4) 2024 | 23.91 | 0.590 | 2.54% | 23.33 | 24.08 | 23.24 | 293.00 |