Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| RepubliK | RPKUSDT | 후오비 (Huobi) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000024 | -0.24% | 0.009781 | 0.00966 | 0.00989 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.009813 | 0.00988 | 0.009681 | 0.009805 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 후오비 (Huobi.pro) | 01:25:57 | 3,067.17 | 0.009781 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 42,687.13 | 4,371,739.44 | RPK | |||
RPKUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RPKUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 6월(6) 2024 | 0.009805 | -0.000523 | -5.06% | 0.010498 | 0.011263 | 0.009558 | 6,218,178.00 |
| 07 6월(6) 2024 | 0.010328 | 0.000112 | 1.10% | 0.010189 | 0.010449 | 0.010136 | 2,398,626.00 |
| 06 6월(6) 2024 | 0.010216 | 0.00015 | 1.49% | 0.010075 | 0.010437 | 0.009998 | 5,750,603.00 |
| 05 6월(6) 2024 | 0.010066 | -0.001112 | -9.95% | 0.010148 | 0.010424 | 0.009929 | 5,546,459.00 |
| 04 6월(6) 2024 | 0.011178 | 0.00 | 0.00% | 0.011178 | 0.011178 | 0.011178 | 0.00 |
| 03 6월(6) 2024 | 0.011178 | -0.000355 | -3.08% | 0.013619 | 0.013767 | 0.011095 | 2,960,305.00 |
| 02 6월(6) 2024 | 0.011533 | 0.00 | 0.00% | 0.011533 | 0.011533 | 0.011533 | 0.00 |
| 01 6월(6) 2024 | 0.011533 | -0.002183 | -15.92% | 0.01342 | 0.013665 | 0.011493 | 2,429,061.00 |
| 31 5월(5) 2024 | 0.013716 | 0.00 | 0.00% | 0.013716 | 0.013716 | 0.013716 | 0.00 |
| 30 5월(5) 2024 | 0.013716 | 0.00 | 0.00% | 0.013716 | 0.013716 | 0.013716 | 0.00 |
| 29 5월(5) 2024 | 0.013716 | 0.000107 | 0.79% | 0.013616 | 0.013965 | 0.013492 | 8,075,391.00 |
| 28 5월(5) 2024 | 0.013609 | -0.000014 | -0.10% | 0.013622 | 0.013796 | 0.013321 | 5,452,150.00 |
| 27 5월(5) 2024 | 0.013623 | -0.000142 | -1.03% | 0.013713 | 0.013854 | 0.013456 | 7,367,232.00 |
| 26 5월(5) 2024 | 0.013765 | 0.000167 | 1.23% | 0.013602 | 0.014782 | 0.013245 | 7,647,358.00 |
| 25 5월(5) 2024 | 0.013598 | -0.000203 | -1.47% | 0.013758 | 0.013774 | 0.013035 | 9,038,179.00 |
| 24 5월(5) 2024 | 0.013801 | 0.000165 | 1.21% | 0.013628 | 0.013994 | 0.013615 | 2,203,157.00 |
| 23 5월(5) 2024 | 0.013636 | 0.00000300 | 0.02% | 0.013593 | 0.015864 | 0.013492 | 5,832,432.00 |
| 22 5월(5) 2024 | 0.013633 | 0.00031 | 2.33% | 0.013334 | 0.01367 | 0.013221 | 5,339,796.00 |
| 21 5월(5) 2024 | 0.013323 | 0.000128 | 0.97% | 0.013182 | 0.013378 | 0.012952 | 3,614,613.00 |
| 20 5월(5) 2024 | 0.013195 | 0.00000500 | 0.04% | 0.013261 | 0.013376 | 0.013005 | 2,895,721.00 |
| 19 5월(5) 2024 | 0.01319 | -0.000093 | -0.70% | 0.013336 | 0.014134 | 0.012804 | 3,510,350.00 |
| 18 5월(5) 2024 | 0.013283 | 0.00000400 | 0.03% | 0.013255 | 0.013669 | 0.012932 | 4,048,999.00 |
| 17 5월(5) 2024 | 0.013279 | -0.000173 | -1.29% | 0.013439 | 0.015572 | 0.012935 | 4,177,876.00 |
| 16 5월(5) 2024 | 0.013452 | -0.000379 | -2.74% | 0.013826 | 0.013942 | 0.013125 | 4,109,179.00 |
| 15 5월(5) 2024 | 0.013831 | -0.000865 | -5.89% | 0.014658 | 0.015978 | 0.013792 | 3,892,621.00 |
| 14 5월(5) 2024 | 0.014696 | -0.000061 | -0.41% | 0.014902 | 0.016593 | 0.013575 | 3,633,195.00 |
| 13 5월(5) 2024 | 0.014757 | 0.00 | 0.00% | 0.014757 | 0.014757 | 0.014757 | 0.00 |
| 12 5월(5) 2024 | 0.014757 | -0.001313 | -8.17% | 0.016073 | 0.016244 | 0.014637 | 2,781,062.00 |
| 11 5월(5) 2024 | 0.01607 | -0.000055 | -0.34% | 0.016181 | 0.016415 | 0.015967 | 3,131,104.00 |
| 10 5월(5) 2024 | 0.016125 | -0.000343 | -2.08% | 0.016444 | 0.016532 | 0.015814 | 2,775,394.00 |
| 09 5월(5) 2024 | 0.016468 | -0.000707 | -4.12% | 0.016894 | 0.017002 | 0.016384 | 2,866,247.00 |
