Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Route | ROUTEUSDT | 후오비 (Huobi) | 74,031,416 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0628 | -2.48% | 2.47 | 2.51 | 2.56 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.51 | 2.53 | 2.45 | 2.53 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
후오비 (Huobi.pro) | 02:23:49 | 10.94 | 2.47 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
216.76 | 87.08 | ROUTE |
ROUTEUSDT Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ROUTEUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
14 5월(5) 2024 | 2.53 | 0.040 | 1.63% | 2.49 | 2.96 | 2.48 | 112.00 |
13 5월(5) 2024 | 2.49 | 0.00 | 0.00% | 2.49 | 2.49 | 2.49 | 0.00 |
12 5월(5) 2024 | 2.49 | -0.060 | -2.36% | 2.43 | 2.49 | 2.43 | 17.00 |
11 5월(5) 2024 | 2.55 | -0.020 | -0.61% | 2.63 | 2.78 | 2.55 | 21.00 |
10 5월(5) 2024 | 2.57 | -0.040 | -1.70% | 2.62 | 2.74 | 2.56 | 89.00 |
09 5월(5) 2024 | 2.61 | -0.420 | -13.95% | 2.63 | 2.72 | 2.61 | 77.00 |
08 5월(5) 2024 | 3.03 | 0.00 | 0.00% | 3.03 | 3.03 | 3.03 | 0.00 |
07 5월(5) 2024 | 3.03 | 0.040 | 1.47% | 3.00 | 3.03 | 2.99 | 20.00 |
06 5월(5) 2024 | 2.99 | 0.00 | 0.00% | 2.99 | 2.99 | 2.99 | 0.00 |
05 5월(5) 2024 | 2.99 | 0.00 | 0.00% | 2.99 | 2.99 | 2.99 | 0.00 |
04 5월(5) 2024 | 2.99 | 0.00 | 0.00% | 2.99 | 2.99 | 2.99 | 0.00 |
03 5월(5) 2024 | 2.99 | 0.00 | 0.00% | 2.99 | 2.99 | 2.99 | 0.00 |
02 5월(5) 2024 | 2.99 | 0.00 | 0.00% | 2.99 | 2.99 | 2.99 | 0.00 |
01 5월(5) 2024 | 2.99 | 0.00 | 0.00% | 2.99 | 2.99 | 2.99 | 0.00 |
30 4월(4) 2024 | 2.99 | 0.00 | 0.00% | 2.99 | 2.99 | 2.99 | 0.00 |
29 4월(4) 2024 | 2.99 | -0.100 | -3.37% | 2.97 | 3.09 | 2.94 | 72.00 |
28 4월(4) 2024 | 3.09 | 0.00 | 0.00% | 3.09 | 3.09 | 3.09 | 0.00 |
27 4월(4) 2024 | 3.09 | 0.00 | 0.00% | 3.09 | 3.09 | 3.09 | 0.00 |
26 4월(4) 2024 | 3.09 | 0.00 | 0.00% | 3.09 | 3.09 | 3.09 | 0.00 |
25 4월(4) 2024 | 3.09 | 0.00 | 0.00% | 3.09 | 3.09 | 3.09 | 0.00 |
24 4월(4) 2024 | 3.09 | -0.220 | -6.76% | 3.32 | 3.34 | 3.06 | 188.00 |
23 4월(4) 2024 | 3.32 | 0.570 | 20.57% | 2.82 | 3.32 | 2.75 | 83.00 |
22 4월(4) 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 0.00 |
21 4월(4) 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 0.00 |
20 4월(4) 2024 | 2.75 | 0.110 | 4.08% | 2.61 | 2.75 | 2.61 | 30.00 |
19 4월(4) 2024 | 2.64 | -0.020 | -0.83% | 2.53 | 2.64 | 2.48 | 67.00 |
18 4월(4) 2024 | 2.67 | 0.00 | 0.00% | 2.67 | 2.67 | 2.67 | 0.00 |
17 4월(4) 2024 | 2.67 | 0.00 | 0.00% | 2.67 | 2.67 | 2.67 | 0.00 |
16 4월(4) 2024 | 2.67 | 0.00 | 0.00% | 2.67 | 2.67 | 2.67 | 0.00 |
15 4월(4) 2024 | 2.67 | -0.700 | -20.72% | 2.58 | 2.76 | 2.58 | 86.00 |
13 4월(4) 2024 | 3.36 | 0.00 | 0.00% | 3.36 | 3.36 | 3.36 | 0.00 |