Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ROCO | ROCOUSDT | 후오비 (Huobi) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0048 | -1.47% | 0.3217 | 0.318 | 0.324 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.3267 | 0.3319 | 0.3147 | 0.3265 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 후오비 (Huobi.pro) | 00:42:14 | 65.56 | 0.3217 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1,332.39 | 4,100.45 | ROCOO | |||
ROCOUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ROCOUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 5월(5) 2024 | 0.3265 | -0.0163 | -4.75% | 0.3281 | 0.3451 | 0.3217 | 5,638.00 |
| 13 5월(5) 2024 | 0.3428 | 0.00 | 0.00% | 0.3428 | 0.3428 | 0.3428 | 0.00 |
| 12 5월(5) 2024 | 0.3428 | 0.0191 | 5.90% | 0.3249 | 0.3502 | 0.3176 | 4,890.00 |
| 11 5월(5) 2024 | 0.3237 | -0.0096 | -2.88% | 0.3315 | 0.3342 | 0.3052 | 7,550.00 |
| 10 5월(5) 2024 | 0.3333 | 0.0276 | 9.03% | 0.3055 | 0.3463 | 0.3036 | 5,126.00 |
| 09 5월(5) 2024 | 0.3057 | -0.0586 | -16.09% | 0.3246 | 0.3246 | 0.3053 | 9,145.00 |
| 08 5월(5) 2024 | 0.3643 | 0.00 | 0.00% | 0.3643 | 0.3643 | 0.3643 | 0.00 |
| 07 5월(5) 2024 | 0.3643 | 0.0388 | 11.92% | 0.377 | 0.3785 | 0.360 | 4,439.00 |
| 06 5월(5) 2024 | 0.3255 | 0.00 | 0.00% | 0.3255 | 0.3255 | 0.3255 | 0.00 |
| 05 5월(5) 2024 | 0.3255 | 0.00 | 0.00% | 0.3255 | 0.3255 | 0.3255 | 0.00 |
| 04 5월(5) 2024 | 0.3255 | 0.00 | 0.00% | 0.3255 | 0.3255 | 0.3255 | 0.00 |
| 03 5월(5) 2024 | 0.3255 | 0.00 | 0.00% | 0.3255 | 0.3255 | 0.3255 | 0.00 |
| 02 5월(5) 2024 | 0.3255 | 0.00 | 0.00% | 0.3255 | 0.3255 | 0.3255 | 0.00 |
| 01 5월(5) 2024 | 0.3255 | 0.00 | 0.00% | 0.3255 | 0.3255 | 0.3255 | 0.00 |
| 30 4월(4) 2024 | 0.3255 | 0.00 | 0.00% | 0.3255 | 0.3255 | 0.3255 | 0.00 |
| 29 4월(4) 2024 | 0.3255 | -0.0208 | -6.01% | 0.3284 | 0.3426 | 0.3201 | 19,680.00 |
| 28 4월(4) 2024 | 0.3463 | 0.00 | 0.00% | 0.3463 | 0.3463 | 0.3463 | 0.00 |
| 27 4월(4) 2024 | 0.3463 | 0.00 | 0.00% | 0.3463 | 0.3463 | 0.3463 | 0.00 |
| 26 4월(4) 2024 | 0.3463 | 0.00 | 0.00% | 0.3463 | 0.3463 | 0.3463 | 0.00 |
| 25 4월(4) 2024 | 0.3463 | 0.00 | 0.00% | 0.3463 | 0.3463 | 0.3463 | 0.00 |
| 24 4월(4) 2024 | 0.3463 | -0.0062 | -1.76% | 0.3512 | 0.3529 | 0.3279 | 14,413.00 |
| 23 4월(4) 2024 | 0.3525 | 0.0774 | 28.14% | 0.3215 | 0.3527 | 0.3042 | 14,079.00 |
| 22 4월(4) 2024 | 0.2751 | 0.00 | 0.00% | 0.2751 | 0.2751 | 0.2751 | 0.00 |
| 21 4월(4) 2024 | 0.2751 | 0.00 | 0.00% | 0.2751 | 0.2751 | 0.2751 | 0.00 |
| 20 4월(4) 2024 | 0.2751 | 0.0455 | 19.82% | 0.2284 | 0.2959 | 0.2266 | 17,604.00 |
| 19 4월(4) 2024 | 0.2296 | -0.0746 | -24.52% | 0.2662 | 0.2663 | 0.2143 | 33,057.00 |
| 18 4월(4) 2024 | 0.3042 | 0.00 | 0.00% | 0.3042 | 0.3042 | 0.3042 | 0.00 |
| 17 4월(4) 2024 | 0.3042 | 0.00 | 0.00% | 0.3042 | 0.3042 | 0.3042 | 0.00 |
| 16 4월(4) 2024 | 0.3042 | 0.00 | 0.00% | 0.3042 | 0.3042 | 0.3042 | 0.00 |
| 15 4월(4) 2024 | 0.3042 | -0.027 | -8.15% | 0.2914 | 0.306 | 0.2851 | 36,219.00 |
| 13 4월(4) 2024 | 0.3312 | 0.00 | 0.00% | 0.3312 | 0.3312 | 0.3312 | 0.00 |
