Rally Historical Data - RLYUSDT | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
HUOB
Rally (후오비 (Huobi.pro):RLYUSDT)
Rally (후오비 (Huobi.pro):RLYUSDT) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Rally	RLYUSDT	후오비 (Huobi)	63,149,847	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000072	0.94%	0.007716	0.00762	0.00782

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.007632	0.007882	0.007521	0.007644	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
46	05:50:31	2,003.89	0.007716	UST

Price x Volume	Volume	Base Symbol	Related Pairs
38,177.67	4,949,843.56	RLY			RLYBTC

RLYUSDT Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

RLYUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 7월(7) 2024	0.007644	-0.000056	-0.73%	0.007659	0.007917	0.007564	2,135,751.00
30 6월(6) 2024	0.0077	0.00	0.00%	0.0077	0.0077	0.0077	0.00
29 6월(6) 2024	0.0077	0.00	0.00%	0.0077	0.0077	0.0077	0.00
28 6월(6) 2024	0.0077	0.00	0.00%	0.0077	0.0077	0.0077	0.00
27 6월(6) 2024	0.0077	0.000101	1.33%	0.007895	0.008215	0.007659	3,021,939.00
26 6월(6) 2024	0.007599	0.000259	3.53%	0.007415	0.007796	0.007405	2,945,447.00
25 6월(6) 2024	0.00734	-0.00045	-5.78%	0.007448	0.007617	0.00734	2,756,841.00
24 6월(6) 2024	0.00779	-0.000126	-1.59%	0.008108	0.008225	0.00779	2,659,856.00
23 6월(6) 2024	0.007916	0.000066	0.84%	0.007736	0.00825	0.007736	2,710,623.00
22 6월(6) 2024	0.00785	-0.000187	-2.33%	0.008128	0.008441	0.007807	2,898,705.00
21 6월(6) 2024	0.008037	0.000277	3.57%	0.007668	0.00834	0.007668	2,798,471.00
20 6월(6) 2024	0.00776	0.000026	0.34%	0.007764	0.008054	0.00757	2,698,914.00
19 6월(6) 2024	0.007734	-0.000436	-5.34%	0.007992	0.007999	0.007447	2,931,806.00
18 6월(6) 2024	0.00817	-0.001175	-12.57%	0.009486	0.009515	0.008079	2,470,575.00
17 6월(6) 2024	0.009345	-0.000058	-0.62%	0.009266	0.009429	0.008393	2,348,505.00
16 6월(6) 2024	0.009403	-0.000153	-1.60%	0.00945	0.009463	0.009255	639,809.00
15 6월(6) 2024	0.009556	0.00	0.00%	0.009556	0.009556	0.009556	0.00
14 6월(6) 2024	0.009556	0.000059	0.62%	0.009497	0.010271	0.009295	5,379,090.00
13 6월(6) 2024	0.009497	0.000061	0.65%	0.009462	0.009836	0.0093	5,420,859.00
12 6월(6) 2024	0.009436	-0.000671	-6.64%	0.01003	0.010171	0.009331	4,077,088.00
11 6월(6) 2024	0.010107	-0.000657	-6.10%	0.010772	0.010828	0.009958	5,137,297.00
10 6월(6) 2024	0.010764	0.00021	1.99%	0.010595	0.010856	0.010517	4,804,854.00
09 6월(6) 2024	0.010554	-0.000312	-2.87%	0.01085	0.010852	0.010502	4,858,004.00
08 6월(6) 2024	0.010866	-0.001223	-10.12%	0.01174	0.011947	0.010866	4,457,232.00
07 6월(6) 2024	0.012089	-0.000053	-0.44%	0.012142	0.013007	0.011827	2,127,833.00
06 6월(6) 2024	0.012142	0.000284	2.40%	0.011877	0.012421	0.011687	4,116,474.00
05 6월(6) 2024	0.011858	-0.000841	-6.62%	0.012017	0.012237	0.011475	4,319,489.00
04 6월(6) 2024	0.012699	0.00	0.00%	0.012699	0.012699	0.012699	0.00
03 6월(6) 2024	0.012699	0.00117	10.15%	0.013411	0.01387	0.012106	1,137,913.00
02 6월(6) 2024	0.011529	0.00	0.00%	0.011529	0.011529	0.011529	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관