Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Darwinia Network Native Token | RINGUSDT | 후오비 (Huobi) | 41,468,353 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0036 | 0.0036 | 0.00422 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0036 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 후오비 (Huobi.pro) | - | 0.00000000 | 0.0036 | UST |
RINGUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RINGUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 0.0036 | 0.00 | 0.00% | 0.0036 | 0.0036 | 0.0036 | 0.00 |
| 03 5월(5) 2024 | 0.0036 | 0.00 | 0.00% | 0.0036 | 0.0036 | 0.0036 | 0.00 |
| 02 5월(5) 2024 | 0.0036 | 0.00 | 0.00% | 0.0036 | 0.0036 | 0.0036 | 0.00 |
| 01 5월(5) 2024 | 0.0036 | 0.00 | 0.00% | 0.0036 | 0.0036 | 0.0036 | 0.00 |
| 30 4월(4) 2024 | 0.0036 | 0.00 | 0.00% | 0.0036 | 0.0036 | 0.0036 | 0.00 |
| 29 4월(4) 2024 | 0.0036 | 0.00 | 0.00% | 0.0036 | 0.0036 | 0.0036 | 0.00 |
| 28 4월(4) 2024 | 0.0036 | 0.00 | 0.00% | 0.0036 | 0.0036 | 0.0036 | 0.00 |
| 27 4월(4) 2024 | 0.0036 | 0.00 | 0.00% | 0.0036 | 0.0036 | 0.0036 | 0.00 |
| 26 4월(4) 2024 | 0.0036 | 0.00 | 0.00% | 0.0036 | 0.0036 | 0.0036 | 0.00 |
| 25 4월(4) 2024 | 0.0036 | 0.00 | 0.00% | 0.0036 | 0.0036 | 0.0036 | 0.00 |
| 24 4월(4) 2024 | 0.0036 | 0.00 | 0.00% | 0.0036 | 0.0036 | 0.0036 | 0.00 |
| 23 4월(4) 2024 | 0.0036 | 0.00 | 0.00% | 0.0036 | 0.0036 | 0.0036 | 0.00 |
| 22 4월(4) 2024 | 0.0036 | 0.00 | 0.00% | 0.0036 | 0.0036 | 0.0036 | 0.00 |
| 21 4월(4) 2024 | 0.0036 | 0.00 | 0.00% | 0.0036 | 0.0036 | 0.0036 | 0.00 |
| 20 4월(4) 2024 | 0.0036 | 0.00 | 0.00% | 0.0036 | 0.0036 | 0.0036 | 0.00 |
| 19 4월(4) 2024 | 0.0036 | 0.00 | 0.00% | 0.0036 | 0.0036 | 0.0036 | 0.00 |
| 18 4월(4) 2024 | 0.0036 | 0.00 | 0.00% | 0.0036 | 0.0036 | 0.0036 | 0.00 |
| 17 4월(4) 2024 | 0.0036 | 0.00 | 0.00% | 0.0036 | 0.0036 | 0.0036 | 0.00 |
| 16 4월(4) 2024 | 0.0036 | 0.00 | 0.00% | 0.0036 | 0.0036 | 0.0036 | 0.00 |
| 15 4월(4) 2024 | 0.0036 | -0.001303 | -26.58% | 0.00396 | 0.00396 | 0.003554 | 14,297.00 |
| 14 4월(4) 2024 | 0.004903 | 0.00 | 0.00% | 0.004903 | 0.004903 | 0.004903 | 0.00 |
| 13 4월(4) 2024 | 0.004903 | 0.00 | 0.00% | 0.004903 | 0.004903 | 0.004903 | 0.00 |
| 12 4월(4) 2024 | 0.004903 | 0.00 | 0.00% | 0.004903 | 0.004903 | 0.004903 | 0.00 |
| 11 4월(4) 2024 | 0.004903 | -0.000461 | -8.59% | 0.004959 | 0.005038 | 0.004822 | 360,654.00 |
| 10 4월(4) 2024 | 0.005364 | 0.00 | 0.00% | 0.005364 | 0.005364 | 0.005364 | 0.00 |
| 09 4월(4) 2024 | 0.005364 | 0.000137 | 2.62% | 0.005118 | 0.005634 | 0.004919 | 388,643.00 |
| 08 4월(4) 2024 | 0.005227 | 0.00041 | 8.51% | 0.004981 | 0.005227 | 0.004605 | 194,462.00 |
| 07 4월(4) 2024 | 0.004817 | -0.000192 | -3.83% | 0.004931 | 0.005 | 0.004782 | 106,922.00 |
| 06 4월(4) 2024 | 0.005009 | 0.000103 | 2.10% | 0.004795 | 0.005095 | 0.004601 | 125,380.00 |
| 05 4월(4) 2024 | 0.004906 | -0.000059 | -1.19% | 0.004722 | 0.004995 | 0.004702 | 32,699.00 |
