Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| REVV | REVVUSDT | 후오비 (Huobi) | 9,065,143 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.001811 | -16.34% | 0.009269 | 0.00916 | 0.00935 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.009075 | 0.009392 | 0.009066 | 0.01108 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 125 | 20:19:26 | 5,394.33 | 0.009269 | UST |
REVVUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
REVVUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 5월(5) 2024 | 0.01108 | 0.00 | 0.00% | 0.01108 | 0.01108 | 0.01108 | 0.00 |
| 05 5월(5) 2024 | 0.01108 | 0.00 | 0.00% | 0.01108 | 0.01108 | 0.01108 | 0.00 |
| 04 5월(5) 2024 | 0.01108 | 0.00 | 0.00% | 0.01108 | 0.01108 | 0.01108 | 0.00 |
| 03 5월(5) 2024 | 0.01108 | 0.00 | 0.00% | 0.01108 | 0.01108 | 0.01108 | 0.00 |
| 02 5월(5) 2024 | 0.01108 | 0.00 | 0.00% | 0.01108 | 0.01108 | 0.01108 | 0.00 |
| 01 5월(5) 2024 | 0.01108 | 0.00 | 0.00% | 0.01108 | 0.01108 | 0.01108 | 0.00 |
| 30 4월(4) 2024 | 0.01108 | 0.00 | 0.00% | 0.01108 | 0.01108 | 0.01108 | 0.00 |
| 29 4월(4) 2024 | 0.01108 | -0.001888 | -14.56% | 0.011356 | 0.011498 | 0.011079 | 2,140,638.00 |
| 28 4월(4) 2024 | 0.012968 | 0.00 | 0.00% | 0.012968 | 0.012968 | 0.012968 | 0.00 |
| 27 4월(4) 2024 | 0.012968 | 0.00 | 0.00% | 0.012968 | 0.012968 | 0.012968 | 0.00 |
| 26 4월(4) 2024 | 0.012968 | 0.00 | 0.00% | 0.012968 | 0.012968 | 0.012968 | 0.00 |
| 25 4월(4) 2024 | 0.012968 | 0.00 | 0.00% | 0.012968 | 0.012968 | 0.012968 | 0.00 |
| 24 4월(4) 2024 | 0.012968 | -0.000275 | -2.08% | 0.013273 | 0.014417 | 0.012943 | 1,303,355.00 |
| 23 4월(4) 2024 | 0.013243 | 0.000874 | 7.07% | 0.012921 | 0.014571 | 0.012908 | 1,339,284.00 |
| 22 4월(4) 2024 | 0.012369 | 0.00 | 0.00% | 0.012369 | 0.012369 | 0.012369 | 0.00 |
| 21 4월(4) 2024 | 0.012369 | 0.00 | 0.00% | 0.012369 | 0.012369 | 0.012369 | 0.00 |
| 20 4월(4) 2024 | 0.012369 | -0.000343 | -2.70% | 0.012763 | 0.01339 | 0.011805 | 1,556,104.00 |
| 19 4월(4) 2024 | 0.012712 | 0.000141 | 1.12% | 0.011457 | 0.012712 | 0.011278 | 1,627,674.00 |
| 18 4월(4) 2024 | 0.012571 | 0.00 | 0.00% | 0.012571 | 0.012571 | 0.012571 | 0.00 |
| 17 4월(4) 2024 | 0.012571 | 0.00 | 0.00% | 0.012571 | 0.012571 | 0.012571 | 0.00 |
| 16 4월(4) 2024 | 0.012571 | 0.00 | 0.00% | 0.012571 | 0.012571 | 0.012571 | 0.00 |
| 15 4월(4) 2024 | 0.012571 | -0.002008 | -13.77% | 0.01251 | 0.012703 | 0.011776 | 31,953.00 |
| 14 4월(4) 2024 | 0.014579 | 0.00 | 0.00% | 0.014579 | 0.014579 | 0.014579 | 0.00 |
| 13 4월(4) 2024 | 0.014579 | 0.00 | 0.00% | 0.014579 | 0.014579 | 0.014579 | 0.00 |
| 12 4월(4) 2024 | 0.014579 | 0.00 | 0.00% | 0.014579 | 0.014579 | 0.014579 | 0.00 |
| 11 4월(4) 2024 | 0.014579 | -0.001642 | -10.12% | 0.015089 | 0.015185 | 0.014502 | 19,408.00 |
| 10 4월(4) 2024 | 0.016221 | 0.00 | 0.00% | 0.016221 | 0.016221 | 0.016221 | 0.00 |
| 09 4월(4) 2024 | 0.016221 | 0.001098 | 7.26% | 0.015019 | 0.016258 | 0.014839 | 2,221,305.00 |
| 08 4월(4) 2024 | 0.015123 | -0.000018 | -0.12% | 0.015155 | 0.015386 | 0.014686 | 2,068,581.00 |
| 07 4월(4) 2024 | 0.015141 | 0.00044 | 2.99% | 0.014683 | 0.015288 | 0.01461 | 3,272,410.00 |
