Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Revoland Governance Token | REVOUSDT | 후오비 (Huobi) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000031 | -0.06% | 0.000482 | 0.000465 | 0.000483 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000485 | 0.000485 | 0.000476 | 0.000482 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 3056 | 14:56:30 | 131,256.07 | 0.000475 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 233.69 | 486,756.92 | REVOOO | |||
REVOUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
REVOUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 5월(5) 2024 | 0.000482 | 0.00000500 | 1.05% | 0.00048 | 0.000485 | 0.000444 | 19,178,925.00 |
| 10 5월(5) 2024 | 0.000477 | 0.00001 | 2.14% | 0.000457 | 0.000492 | 0.000437 | 14,991,607.00 |
| 09 5월(5) 2024 | 0.000467 | -0.000023 | -4.69% | 0.000482 | 0.000494 | 0.000439 | 14,990,782.00 |
| 08 5월(5) 2024 | 0.00049 | 0.00 | 0.00% | 0.00049 | 0.00049 | 0.00049 | 0.00 |
| 07 5월(5) 2024 | 0.00049 | -0.000519 | -51.40% | 0.000537 | 0.000541 | 0.000489 | 2,041,790.00 |
| 06 5월(5) 2024 | 0.00101 | 0.00 | 0.00% | 0.00101 | 0.00101 | 0.00101 | 0.00 |
| 05 5월(5) 2024 | 0.00101 | 0.00 | 0.00% | 0.00101 | 0.00101 | 0.00101 | 0.00 |
| 04 5월(5) 2024 | 0.00101 | 0.00 | 0.00% | 0.00101 | 0.00101 | 0.00101 | 0.00 |
| 03 5월(5) 2024 | 0.00101 | 0.00 | 0.00% | 0.00101 | 0.00101 | 0.00101 | 0.00 |
| 02 5월(5) 2024 | 0.00101 | 0.00 | 0.00% | 0.00101 | 0.00101 | 0.00101 | 0.00 |
| 01 5월(5) 2024 | 0.00101 | 0.00 | 0.00% | 0.00101 | 0.00101 | 0.00101 | 0.00 |
| 30 4월(4) 2024 | 0.00101 | 0.00 | 0.00% | 0.00101 | 0.00101 | 0.00101 | 0.00 |
| 29 4월(4) 2024 | 0.00101 | -0.000139 | -12.10% | 0.001014 | 0.001061 | 0.000988 | 3,718,013.00 |
| 28 4월(4) 2024 | 0.001149 | 0.00 | 0.00% | 0.001149 | 0.001149 | 0.001149 | 0.00 |
| 27 4월(4) 2024 | 0.001149 | 0.00 | 0.00% | 0.001149 | 0.001149 | 0.001149 | 0.00 |
| 26 4월(4) 2024 | 0.001149 | 0.00 | 0.00% | 0.001149 | 0.001149 | 0.001149 | 0.00 |
| 25 4월(4) 2024 | 0.001149 | 0.00 | 0.00% | 0.001149 | 0.001149 | 0.001149 | 0.00 |
| 24 4월(4) 2024 | 0.001149 | 0.000046 | 4.17% | 0.001104 | 0.001305 | 0.00108 | 3,233,306.00 |
| 23 4월(4) 2024 | 0.001103 | 0.000032 | 2.99% | 0.001211 | 0.001299 | 0.001073 | 2,439,471.00 |
| 22 4월(4) 2024 | 0.00107 | 0.00 | 0.00% | 0.00107 | 0.00107 | 0.00107 | 0.00 |
| 21 4월(4) 2024 | 0.00107 | 0.00 | 0.00% | 0.00107 | 0.00107 | 0.00107 | 0.00 |
| 20 4월(4) 2024 | 0.00107 | 0.00000500 | 0.47% | 0.001107 | 0.001238 | 0.001024 | 2,412,116.00 |
| 19 4월(4) 2024 | 0.001066 | -0.000251 | -19.07% | 0.001285 | 0.001361 | 0.001062 | 5,605,197.00 |
| 18 4월(4) 2024 | 0.001316 | 0.00 | 0.00% | 0.001316 | 0.001316 | 0.001316 | 0.00 |
| 17 4월(4) 2024 | 0.001316 | 0.00 | 0.00% | 0.001316 | 0.001316 | 0.001316 | 0.00 |
| 16 4월(4) 2024 | 0.001316 | 0.00 | 0.00% | 0.001316 | 0.001316 | 0.001316 | 0.00 |
| 15 4월(4) 2024 | 0.001316 | -0.000251 | -16.01% | 0.00095 | 0.001623 | 0.000934 | 5,428,165.00 |
| 14 4월(4) 2024 | 0.001567 | 0.00 | 0.00% | 0.001567 | 0.001567 | 0.001567 | 0.00 |
| 13 4월(4) 2024 | 0.001567 | 0.00 | 0.00% | 0.001567 | 0.001567 | 0.001567 | 0.00 |
| 12 4월(4) 2024 | 0.001567 | 0.00 | 0.00% | 0.001567 | 0.001567 | 0.001567 | 0.00 |
