Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| RankerDAO | RANKERUSDT | 후오비 (Huobi) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000213 | 16.67% | 0.001491 | 0.00147 | 0.0015 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00128 | 0.001527 | 0.001262 | 0.001278 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 후오비 (Huobi.pro) | 01:42:22 | 9,387.31 | 0.001491 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 5,031.94 | 3,627,894.31 | RANKER | |||
RANKERUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RANKERUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 7월(7) 2024 | 0.001278 | -0.00006 | -4.48% | 0.001337 | 0.001396 | 0.001269 | 21,860,221.00 |
| 26 7월(7) 2024 | 0.001338 | -0.000119 | -8.17% | 0.001456 | 0.001456 | 0.00132 | 19,420,244.00 |
| 25 7월(7) 2024 | 0.001457 | -0.00004 | -2.67% | 0.001485 | 0.001531 | 0.001437 | 20,695,544.00 |
| 24 7월(7) 2024 | 0.001497 | -0.000013 | -0.86% | 0.001507 | 0.001532 | 0.001424 | 19,504,880.00 |
| 23 7월(7) 2024 | 0.00151 | 0.00003 | 2.03% | 0.001483 | 0.00155 | 0.001464 | 17,562,153.00 |
| 22 7월(7) 2024 | 0.00148 | 0.000052 | 3.64% | 0.001428 | 0.001513 | 0.001423 | 21,682,434.00 |
| 21 7월(7) 2024 | 0.001428 | 0.00000100 | 0.07% | 0.00143 | 0.001467 | 0.001416 | 16,659,258.00 |
| 20 7월(7) 2024 | 0.001427 | 0.000055 | 4.01% | 0.001379 | 0.001434 | 0.001366 | 17,729,660.00 |
| 19 7월(7) 2024 | 0.001372 | 0.000073 | 5.62% | 0.001289 | 0.001488 | 0.001289 | 13,342,027.00 |
| 18 7월(7) 2024 | 0.001299 | -0.000011 | -0.84% | 0.001302 | 0.001368 | 0.001286 | 17,668,982.00 |
| 17 7월(7) 2024 | 0.00131 | 0.00000400 | 0.31% | 0.001309 | 0.001379 | 0.001273 | 20,910,591.00 |
| 16 7월(7) 2024 | 0.001306 | -0.000083 | -5.98% | 0.00139 | 0.001473 | 0.001249 | 17,581,314.00 |
| 15 7월(7) 2024 | 0.001389 | 0.000196 | 16.43% | 0.001192 | 0.001794 | 0.001124 | 27,406,030.00 |
| 14 7월(7) 2024 | 0.001193 | 0.00000800 | 0.68% | 0.001185 | 0.001207 | 0.001166 | 28,904,185.00 |
| 13 7월(7) 2024 | 0.001185 | -0.000057 | -4.59% | 0.00124 | 0.001241 | 0.001147 | 18,198,883.00 |
| 12 7월(7) 2024 | 0.001242 | 0.000071 | 6.06% | 0.001204 | 0.001251 | 0.00113 | 21,000,472.00 |
| 11 7월(7) 2024 | 0.001171 | 0.00 | 0.00% | 0.001171 | 0.001171 | 0.001171 | 0.00 |
| 10 7월(7) 2024 | 0.001171 | 0.000028 | 2.45% | 0.001143 | 0.001196 | 0.001126 | 37,638,398.00 |
| 09 7월(7) 2024 | 0.001143 | -0.000031 | -2.64% | 0.001177 | 0.001217 | 0.001137 | 20,068,108.00 |
| 08 7월(7) 2024 | 0.001174 | -0.000015 | -1.26% | 0.001184 | 0.001281 | 0.001092 | 3,146,367.00 |
| 07 7월(7) 2024 | 0.001189 | 0.000079 | 7.12% | 0.001113 | 0.001254 | 0.001088 | 3,183,575.00 |
| 06 7월(7) 2024 | 0.00111 | -0.000189 | -14.55% | 0.001203 | 0.00124 | 0.001083 | 2,997,543.00 |
| 05 7월(7) 2024 | 0.001299 | 0.00000600 | 0.46% | 0.001298 | 0.001433 | 0.001219 | 1,637,203.00 |
| 04 7월(7) 2024 | 0.001293 | -0.000087 | -6.30% | 0.001365 | 0.001547 | 0.001273 | 5,414,430.00 |
| 03 7월(7) 2024 | 0.00138 | -0.000231 | -14.34% | 0.001601 | 0.001601 | 0.00136 | 19,573,748.00 |
| 02 7월(7) 2024 | 0.001611 | 0.000264 | 19.60% | 0.00135 | 0.001681 | 0.001347 | 16,377,771.00 |
| 01 7월(7) 2024 | 0.001347 | 0.000018 | 1.35% | 0.001337 | 0.001347 | 0.001332 | 458,159.00 |
| 30 6월(6) 2024 | 0.001329 | 0.00 | 0.00% | 0.001329 | 0.001329 | 0.001329 | 0.00 |
| 29 6월(6) 2024 | 0.001329 | 0.00 | 0.00% | 0.001329 | 0.001329 | 0.001329 | 0.00 |
| 28 6월(6) 2024 | 0.001329 | 0.00 | 0.00% | 0.001329 | 0.001329 | 0.001329 | 0.00 |
