Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Rainmaker Games | RAINUSDT | 후오비 (Huobi) | 0 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000094 | -4.25% | 0.002124 | 0.002099 | 0.002134 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00206 | 0.002157 | 0.00203 | 0.002219 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
213 | 10:59:56 | 9,152.41 | 0.002124 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
494.68 | 235,945.81 | RAINN |
RAINUSDT Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RAINUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
16 5월(5) 2024 | 0.002219 | 0.000203 | 10.08% | 0.002012 | 0.002219 | 0.001898 | 20,219,748.00 |
15 5월(5) 2024 | 0.002016 | -0.000172 | -7.86% | 0.002184 | 0.002216 | 0.001933 | 19,715,537.00 |
14 5월(5) 2024 | 0.002188 | 0.000069 | 3.26% | 0.002225 | 0.002324 | 0.002077 | 16,283,434.00 |
13 5월(5) 2024 | 0.002119 | 0.00 | 0.00% | 0.002119 | 0.002119 | 0.002119 | 0.00 |
12 5월(5) 2024 | 0.002119 | 0.000207 | 10.83% | 0.001913 | 0.002284 | 0.001911 | 15,688,010.00 |
11 5월(5) 2024 | 0.001912 | -0.000087 | -4.35% | 0.001998 | 0.002011 | 0.00183 | 22,409,815.00 |
10 5월(5) 2024 | 0.001999 | -0.000196 | -8.93% | 0.002188 | 0.002511 | 0.001941 | 15,816,490.00 |
09 5월(5) 2024 | 0.002195 | 0.000344 | 18.58% | 0.001876 | 0.002335 | 0.001801 | 18,402,685.00 |
08 5월(5) 2024 | 0.001851 | 0.00 | 0.00% | 0.001851 | 0.001851 | 0.001851 | 0.00 |
07 5월(5) 2024 | 0.001851 | 0.000069 | 3.87% | 0.00185 | 0.001975 | 0.001796 | 8,314,846.00 |
06 5월(5) 2024 | 0.001782 | 0.00 | 0.00% | 0.001782 | 0.001782 | 0.001782 | 0.00 |
05 5월(5) 2024 | 0.001782 | 0.00 | 0.00% | 0.001782 | 0.001782 | 0.001782 | 0.00 |
04 5월(5) 2024 | 0.001782 | 0.00 | 0.00% | 0.001782 | 0.001782 | 0.001782 | 0.00 |
03 5월(5) 2024 | 0.001782 | 0.00 | 0.00% | 0.001782 | 0.001782 | 0.001782 | 0.00 |
02 5월(5) 2024 | 0.001782 | 0.00 | 0.00% | 0.001782 | 0.001782 | 0.001782 | 0.00 |
01 5월(5) 2024 | 0.001782 | 0.00 | 0.00% | 0.001782 | 0.001782 | 0.001782 | 0.00 |
30 4월(4) 2024 | 0.001782 | 0.00 | 0.00% | 0.001782 | 0.001782 | 0.001782 | 0.00 |
29 4월(4) 2024 | 0.001782 | 0.000011 | 0.62% | 0.001798 | 0.001818 | 0.001765 | 23,464,600.00 |
28 4월(4) 2024 | 0.00177 | 0.00 | 0.00% | 0.00177 | 0.00177 | 0.00177 | 0.00 |
27 4월(4) 2024 | 0.00177 | 0.00 | 0.00% | 0.00177 | 0.00177 | 0.00177 | 0.00 |
26 4월(4) 2024 | 0.00177 | 0.00 | 0.00% | 0.00177 | 0.00177 | 0.00177 | 0.00 |
25 4월(4) 2024 | 0.00177 | 0.00 | 0.00% | 0.00177 | 0.00177 | 0.00177 | 0.00 |
24 4월(4) 2024 | 0.00177 | -0.000032 | -1.78% | 0.001816 | 0.001972 | 0.001701 | 14,551,954.00 |
23 4월(4) 2024 | 0.001802 | -0.000199 | -9.94% | 0.001898 | 0.001917 | 0.001764 | 13,572,849.00 |
22 4월(4) 2024 | 0.002001 | 0.00 | 0.00% | 0.002001 | 0.002001 | 0.002001 | 0.00 |
21 4월(4) 2024 | 0.002001 | 0.00 | 0.00% | 0.002001 | 0.002001 | 0.002001 | 0.00 |
20 4월(4) 2024 | 0.002001 | 0.000438 | 28.05% | 0.001566 | 0.00211 | 0.00151 | 17,797,192.00 |
19 4월(4) 2024 | 0.001563 | -0.000172 | -9.91% | 0.00163 | 0.001644 | 0.001487 | 15,026,915.00 |
17 4월(4) 2024 | 0.001735 | 0.00 | 0.00% | 0.001735 | 0.001735 | 0.001735 | 0.00 |
16 4월(4) 2024 | 0.001735 | 0.00 | 0.00% | 0.001735 | 0.001735 | 0.001735 | 0.00 |