Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Rabbit | RABUSDT | 후오비 (Huobi) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000055 | 1.46% | 0.003821 | 0.00377 | 0.00387 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.003785 | 0.004023 | 0.00369 | 0.003766 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 후오비 (Huobi.pro) | 03:20:11 | 2,961.53 | 0.003821 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 20,595.96 | 5,463,854.32 | RAB | |||
RABUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RABUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 6월(6) 2024 | 0.003766 | -0.000017 | -0.45% | 0.003678 | 0.003801 | 0.003624 | 4,977,047.00 |
| 31 5월(5) 2024 | 0.003783 | 0.00 | 0.00% | 0.003783 | 0.003783 | 0.003783 | 0.00 |
| 30 5월(5) 2024 | 0.003783 | 0.00 | 0.00% | 0.003783 | 0.003783 | 0.003783 | 0.00 |
| 29 5월(5) 2024 | 0.003783 | 0.000028 | 0.75% | 0.003796 | 0.003865 | 0.003573 | 16,609,561.00 |
| 28 5월(5) 2024 | 0.003755 | -0.000062 | -1.62% | 0.003817 | 0.003877 | 0.003544 | 10,858,099.00 |
| 27 5월(5) 2024 | 0.003817 | 0.000016 | 0.42% | 0.003802 | 0.003901 | 0.003696 | 14,553,532.00 |
| 26 5월(5) 2024 | 0.003801 | -0.000358 | -8.61% | 0.004158 | 0.004245 | 0.00376 | 16,456,481.00 |
| 25 5월(5) 2024 | 0.004159 | 0.000096 | 2.36% | 0.004047 | 0.004258 | 0.003934 | 20,551,875.00 |
| 24 5월(5) 2024 | 0.004063 | 0.000135 | 3.44% | 0.003948 | 0.004152 | 0.003871 | 4,652,298.00 |
| 23 5월(5) 2024 | 0.003928 | -0.000019 | -0.48% | 0.00394 | 0.004066 | 0.003837 | 13,206,709.00 |
| 22 5월(5) 2024 | 0.003947 | 0.000554 | 16.33% | 0.003398 | 0.004918 | 0.003372 | 18,412,840.00 |
| 21 5월(5) 2024 | 0.003393 | -0.000085 | -2.44% | 0.003483 | 0.003738 | 0.003367 | 15,930,038.00 |
| 20 5월(5) 2024 | 0.003478 | -0.00019 | -5.18% | 0.003664 | 0.003859 | 0.003325 | 14,965,687.00 |
| 19 5월(5) 2024 | 0.003668 | 0.000508 | 16.08% | 0.003159 | 0.004091 | 0.003092 | 15,804,927.00 |
| 18 5월(5) 2024 | 0.00316 | 0.000145 | 4.81% | 0.003011 | 0.003174 | 0.00299 | 17,826,139.00 |
| 17 5월(5) 2024 | 0.003015 | -0.000033 | -1.08% | 0.003043 | 0.003157 | 0.002934 | 18,314,809.00 |
| 16 5월(5) 2024 | 0.003048 | -0.000041 | -1.33% | 0.003089 | 0.003094 | 0.002956 | 18,094,838.00 |
| 15 5월(5) 2024 | 0.003089 | -0.00000800 | -0.26% | 0.003063 | 0.003152 | 0.00293 | 18,518,102.00 |
| 14 5월(5) 2024 | 0.003097 | 0.000046 | 1.51% | 0.003151 | 0.003209 | 0.002981 | 18,181,160.00 |
| 13 5월(5) 2024 | 0.003051 | 0.00 | 0.00% | 0.003051 | 0.003051 | 0.003051 | 0.00 |
| 12 5월(5) 2024 | 0.003051 | -0.000412 | -11.90% | 0.003455 | 0.003552 | 0.002976 | 9,065,238.00 |
| 11 5월(5) 2024 | 0.003463 | -0.000053 | -1.51% | 0.003498 | 0.003569 | 0.003383 | 9,029,490.00 |
| 10 5월(5) 2024 | 0.003516 | -0.000086 | -2.39% | 0.003602 | 0.003659 | 0.003509 | 8,829,438.00 |
| 09 5월(5) 2024 | 0.003602 | -0.000216 | -5.66% | 0.003819 | 0.003907 | 0.003488 | 8,427,722.00 |
| 08 5월(5) 2024 | 0.003818 | 0.00 | 0.00% | 0.003818 | 0.003818 | 0.003818 | 0.00 |
| 07 5월(5) 2024 | 0.003818 | -0.000495 | -11.48% | 0.003721 | 0.003876 | 0.003693 | 3,439,356.00 |
| 05 5월(5) 2024 | 0.004313 | 0.00 | 0.00% | 0.004313 | 0.004313 | 0.004313 | 0.00 |
| 04 5월(5) 2024 | 0.004313 | 0.00 | 0.00% | 0.004313 | 0.004313 | 0.004313 | 0.00 |
| 03 5월(5) 2024 | 0.004313 | 0.00 | 0.00% | 0.004313 | 0.004313 | 0.004313 | 0.00 |
| 02 5월(5) 2024 | 0.004313 | 0.00 | 0.00% | 0.004313 | 0.004313 | 0.004313 | 0.00 |
| 01 5월(5) 2024 | 0.004313 | 0.00 | 0.00% | 0.004313 | 0.004313 | 0.004313 | 0.00 |
