Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| QuickSwap | QUICKUSDT | 후오비 (Huobi) | 31,943,369 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000202 | -0.38% | 0.052831 | 0.05254 | 0.05309 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.052961 | 0.053273 | 0.052673 | 0.053033 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 18 | 15:05:02 | 805.22 | 0.052831 | UST |
QUICKUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
QUICKUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 5월(5) 2024 | 0.053033 | -0.000417 | -0.78% | 0.053851 | 0.054115 | 0.051775 | 420,173.00 |
| 13 5월(5) 2024 | 0.05345 | 0.00 | 0.00% | 0.05345 | 0.05345 | 0.05345 | 0.00 |
| 12 5월(5) 2024 | 0.05345 | -0.000848 | -1.56% | 0.054122 | 0.055492 | 0.053215 | 291,105.00 |
| 11 5월(5) 2024 | 0.054298 | -0.002606 | -4.58% | 0.057002 | 0.057704 | 0.053672 | 368,813.00 |
| 10 5월(5) 2024 | 0.056904 | -0.001808 | -3.08% | 0.058552 | 0.059387 | 0.056126 | 303,337.00 |
| 09 5월(5) 2024 | 0.058712 | -0.001294 | -2.16% | 0.059779 | 0.060091 | 0.057762 | 336,295.00 |
| 08 5월(5) 2024 | 0.060006 | 0.00 | 0.00% | 0.060006 | 0.060006 | 0.060006 | 0.00 |
| 07 5월(5) 2024 | 0.060006 | 0.001238 | 2.11% | 0.061273 | 0.063312 | 0.059949 | 149,149.00 |
| 06 5월(5) 2024 | 0.058768 | 0.00 | 0.00% | 0.058768 | 0.058768 | 0.058768 | 0.00 |
| 05 5월(5) 2024 | 0.058768 | 0.00 | 0.00% | 0.058768 | 0.058768 | 0.058768 | 0.00 |
| 04 5월(5) 2024 | 0.058768 | 0.00 | 0.00% | 0.058768 | 0.058768 | 0.058768 | 0.00 |
| 03 5월(5) 2024 | 0.058768 | 0.00 | 0.00% | 0.058768 | 0.058768 | 0.058768 | 0.00 |
| 02 5월(5) 2024 | 0.058768 | 0.00 | 0.00% | 0.058768 | 0.058768 | 0.058768 | 0.00 |
| 01 5월(5) 2024 | 0.058768 | 0.00 | 0.00% | 0.058768 | 0.058768 | 0.058768 | 0.00 |
| 30 4월(4) 2024 | 0.058768 | 0.00 | 0.00% | 0.058768 | 0.058768 | 0.058768 | 0.00 |
| 29 4월(4) 2024 | 0.058768 | -0.002169 | -3.56% | 0.060552 | 0.061672 | 0.058381 | 335,741.00 |
| 28 4월(4) 2024 | 0.060937 | 0.00 | 0.00% | 0.060937 | 0.060937 | 0.060937 | 0.00 |
| 27 4월(4) 2024 | 0.060937 | 0.00 | 0.00% | 0.060937 | 0.060937 | 0.060937 | 0.00 |
| 26 4월(4) 2024 | 0.060937 | 0.00 | 0.00% | 0.060937 | 0.060937 | 0.060937 | 0.00 |
| 25 4월(4) 2024 | 0.060937 | 0.00 | 0.00% | 0.060937 | 0.060937 | 0.060937 | 0.00 |
| 24 4월(4) 2024 | 0.060937 | 0.001126 | 1.88% | 0.060033 | 0.061953 | 0.059021 | 226,380.00 |
| 23 4월(4) 2024 | 0.059811 | -0.000562 | -0.93% | 0.058648 | 0.060257 | 0.058598 | 203,510.00 |
| 22 4월(4) 2024 | 0.060373 | 0.00 | 0.00% | 0.060373 | 0.060373 | 0.060373 | 0.00 |
| 21 4월(4) 2024 | 0.060373 | 0.00 | 0.00% | 0.060373 | 0.060373 | 0.060373 | 0.00 |
| 20 4월(4) 2024 | 0.060373 | 0.001723 | 2.94% | 0.05891 | 0.061447 | 0.055392 | 258,228.00 |
| 19 4월(4) 2024 | 0.05865 | -0.00000500 | -0.01% | 0.057171 | 0.059444 | 0.056476 | 210,114.00 |
| 18 4월(4) 2024 | 0.058655 | 0.00 | 0.00% | 0.058655 | 0.058655 | 0.058655 | 0.00 |
| 17 4월(4) 2024 | 0.058655 | 0.00 | 0.00% | 0.058655 | 0.058655 | 0.058655 | 0.00 |
| 16 4월(4) 2024 | 0.058655 | 0.00 | 0.00% | 0.058655 | 0.058655 | 0.058655 | 0.00 |
| 15 4월(4) 2024 | 0.058655 | -0.020397 | -25.80% | 0.056156 | 0.059378 | 0.054908 | 261,384.00 |
| 13 4월(4) 2024 | 0.079052 | 0.00 | 0.00% | 0.079052 | 0.079052 | 0.079052 | 0.00 |
