Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Qtum | QTUMUSDT | 후오비 (Huobi) | 370,786,525 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0988 | -2.73% | 3.51 | 3.52 | 3.52 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3.60 | 3.97 | 3.51 | 3.61 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
후오비 (Huobi.pro) | 05:38:04 | 15.13 | 3.51 | UST |
QTUMUSDT Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
QTUMUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 5월(5) 2024 | 3.61 | 0.100 | 2.87% | 3.51 | 3.64 | 3.45 | 15,995.00 |
09 5월(5) 2024 | 3.51 | -0.180 | -4.80% | 3.61 | 3.64 | 3.51 | 16,906.00 |
08 5월(5) 2024 | 3.69 | 0.00 | 0.00% | 3.69 | 3.69 | 3.69 | 0.00 |
07 5월(5) 2024 | 3.69 | -0.260 | -6.60% | 3.77 | 3.86 | 3.68 | 6,798.00 |
06 5월(5) 2024 | 3.95 | 0.00 | 0.00% | 3.95 | 3.95 | 3.95 | 0.00 |
05 5월(5) 2024 | 3.95 | 0.00 | 0.00% | 3.95 | 3.95 | 3.95 | 0.00 |
04 5월(5) 2024 | 3.95 | 0.00 | 0.00% | 3.95 | 3.95 | 3.95 | 0.00 |
03 5월(5) 2024 | 3.95 | 0.00 | 0.00% | 3.95 | 3.95 | 3.95 | 0.00 |
02 5월(5) 2024 | 3.95 | 0.00 | 0.00% | 3.95 | 3.95 | 3.95 | 0.00 |
01 5월(5) 2024 | 3.95 | 0.00 | 0.00% | 3.95 | 3.95 | 3.95 | 0.00 |
30 4월(4) 2024 | 3.95 | 0.00 | 0.00% | 3.95 | 3.95 | 3.95 | 0.00 |
29 4월(4) 2024 | 3.95 | -0.270 | -6.37% | 3.96 | 4.13 | 3.93 | 15,149.00 |
28 4월(4) 2024 | 4.22 | 0.00 | 0.00% | 4.22 | 4.22 | 4.22 | 0.00 |
27 4월(4) 2024 | 4.22 | 0.00 | 0.00% | 4.22 | 4.22 | 4.22 | 0.00 |
26 4월(4) 2024 | 4.22 | 0.00 | 0.00% | 4.22 | 4.22 | 4.22 | 0.00 |
25 4월(4) 2024 | 4.22 | 0.00 | 0.00% | 4.22 | 4.22 | 4.22 | 0.00 |
24 4월(4) 2024 | 4.22 | -0.100 | -2.42% | 4.32 | 4.50 | 4.20 | 8,069.00 |
23 4월(4) 2024 | 4.32 | 0.300 | 7.59% | 4.22 | 4.39 | 4.18 | 7,996.00 |
22 4월(4) 2024 | 4.02 | 0.00 | 0.00% | 4.02 | 4.02 | 4.02 | 0.00 |
21 4월(4) 2024 | 4.02 | 0.00 | 0.00% | 4.02 | 4.02 | 4.02 | 0.00 |
20 4월(4) 2024 | 4.02 | 0.010 | 0.17% | 4.06 | 4.25 | 3.74 | 12,089.00 |
19 4월(4) 2024 | 4.01 | -0.260 | -6.14% | 3.75 | 4.07 | 3.63 | 8,418.00 |
18 4월(4) 2024 | 4.27 | 0.00 | 0.00% | 4.27 | 4.27 | 4.27 | 0.00 |
17 4월(4) 2024 | 4.27 | 0.00 | 0.00% | 4.27 | 4.27 | 4.27 | 0.00 |
16 4월(4) 2024 | 4.27 | 0.00 | 0.00% | 4.27 | 4.27 | 4.27 | 0.00 |
15 4월(4) 2024 | 4.27 | -0.800 | -15.71% | 3.77 | 4.34 | 3.59 | 11,240.00 |
14 4월(4) 2024 | 5.07 | 0.00 | 0.00% | 5.07 | 5.07 | 5.07 | 0.00 |
13 4월(4) 2024 | 5.07 | 0.00 | 0.00% | 5.07 | 5.07 | 5.07 | 0.00 |
12 4월(4) 2024 | 5.07 | 0.00 | 0.00% | 5.07 | 5.07 | 5.07 | 0.00 |
11 4월(4) 2024 | 5.07 | 0.00 | 0.03% | 4.57 | 5.29 | 4.51 | 15,235.00 |