Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| PayPal USD | PYUSDUSDT | 후오비 (Huobi) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0021 | -0.21% | 0.9968 | 0.996 | 0.997 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.999 | 0.999 | 0.9935 | 0.9989 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 1 | 01:41:34 | 77.73 | 0.9968 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 37,665.72 | 37,789.45 | PYUSD | |||
PYUSDUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PYUSDUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 6월(6) 2024 | 0.9989 | 0.0015 | 0.15% | 0.9973 | 1.00 | 0.9924 | 33,573.00 |
| 31 5월(5) 2024 | 0.9974 | 0.00 | 0.00% | 0.9974 | 0.9974 | 0.9974 | 0.00 |
| 30 5월(5) 2024 | 0.9974 | 0.00 | 0.00% | 0.9974 | 0.9974 | 0.9974 | 0.00 |
| 29 5월(5) 2024 | 0.9974 | -0.0012 | -0.12% | 0.9987 | 0.9992 | 0.9946 | 130,949.00 |
| 28 5월(5) 2024 | 0.9986 | -0.0014 | -0.14% | 1.00 | 1.00 | 0.9941 | 89,623.00 |
| 27 5월(5) 2024 | 1.00 | 0.003 | 0.30% | 0.997 | 1.00 | 0.9946 | 95,967.00 |
| 26 5월(5) 2024 | 0.997 | -0.0013 | -0.13% | 0.9985 | 0.999 | 0.990 | 114,721.00 |
| 25 5월(5) 2024 | 0.9983 | -0.0038 | -0.38% | 0.997 | 1.00 | 0.9937 | 129,942.00 |
| 24 5월(5) 2024 | 1.00 | 0.00 | -0.05% | 1.00 | 1.00 | 1.00 | 40,066.00 |
| 23 5월(5) 2024 | 1.00 | 0.00 | 0.12% | 1.00 | 1.00 | 1.00 | 90,804.00 |
| 22 5월(5) 2024 | 1.00 | 0.00 | 0.09% | 1.00 | 1.00 | 0.9976 | 58,199.00 |
| 21 5월(5) 2024 | 1.00 | 0.00 | 0.32% | 0.9972 | 1.00 | 0.9945 | 36,833.00 |
| 20 5월(5) 2024 | 0.9973 | -0.0004 | -0.04% | 0.9977 | 0.9977 | 0.9954 | 20,614.00 |
| 19 5월(5) 2024 | 0.9977 | 0.00 | 0.00% | 0.9976 | 0.998 | 0.9967 | 35,559.00 |
| 18 5월(5) 2024 | 0.9977 | 0.001 | 0.10% | 0.9968 | 0.9978 | 0.9957 | 40,160.00 |
| 17 5월(5) 2024 | 0.9967 | 0.0002 | 0.02% | 0.9964 | 0.9972 | 0.9964 | 45,525.00 |
| 16 5월(5) 2024 | 0.9965 | -0.0061 | -0.61% | 1.00 | 1.00 | 0.9964 | 41,644.00 |
| 15 5월(5) 2024 | 1.00 | 0.010 | 0.64% | 0.9965 | 1.05 | 0.9948 | 41,697.00 |
| 14 5월(5) 2024 | 0.9962 | 0.0007 | 0.07% | 0.9946 | 0.9971 | 0.9946 | 41,648.00 |
| 13 5월(5) 2024 | 0.9955 | 0.00 | 0.00% | 0.9955 | 0.9955 | 0.9955 | 0.00 |
| 12 5월(5) 2024 | 0.9955 | -0.0016 | -0.16% | 0.997 | 0.9972 | 0.9941 | 37,721.00 |
| 11 5월(5) 2024 | 0.9971 | 0.0023 | 0.23% | 0.9951 | 1.00 | 0.9948 | 41,850.00 |
| 10 5월(5) 2024 | 0.9948 | 0.0014 | 0.14% | 0.9935 | 0.9952 | 0.9931 | 39,293.00 |
| 09 5월(5) 2024 | 0.9934 | -0.0043 | -0.43% | 0.9953 | 0.9956 | 0.9934 | 43,492.00 |
| 08 5월(5) 2024 | 0.9977 | 0.00 | 0.00% | 0.9977 | 0.9977 | 0.9977 | 0.00 |
| 07 5월(5) 2024 | 0.9977 | 0.0014 | 0.14% | 0.9981 | 1.00 | 0.9976 | 16,570.00 |
| 05 5월(5) 2024 | 0.9963 | 0.00 | 0.00% | 0.9963 | 0.9963 | 0.9963 | 0.00 |
| 04 5월(5) 2024 | 0.9963 | 0.00 | 0.00% | 0.9963 | 0.9963 | 0.9963 | 0.00 |
| 03 5월(5) 2024 | 0.9963 | 0.00 | 0.00% | 0.9963 | 0.9963 | 0.9963 | 0.00 |
| 02 5월(5) 2024 | 0.9963 | 0.00 | 0.00% | 0.9963 | 0.9963 | 0.9963 | 0.00 |
| 01 5월(5) 2024 | 0.9963 | 0.00 | 0.00% | 0.9963 | 0.9963 | 0.9963 | 0.00 |
