Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ethereum Push Notification Servi | PUSHUSDT | 후오비 (Huobi) | 11,866,523 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.018 | -8.17% | 0.2023 | 0.201 | 0.204 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1974 | 0.2025 | 0.1964 | 0.2203 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
1 | 21:00:56 | 49.43 | 0.2023 | UST |
PUSHUSDT Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PUSHUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 0.2203 | 0.00 | 0.00% | 0.2203 | 0.2203 | 0.2203 | 0.00 |
01 5월(5) 2024 | 0.2203 | 0.00 | 0.00% | 0.2203 | 0.2203 | 0.2203 | 0.00 |
30 4월(4) 2024 | 0.2203 | 0.00 | 0.00% | 0.2203 | 0.2203 | 0.2203 | 0.00 |
29 4월(4) 2024 | 0.2203 | -0.0106 | -4.59% | 0.2216 | 0.2229 | 0.2163 | 37,530.00 |
28 4월(4) 2024 | 0.2309 | 0.00 | 0.00% | 0.2309 | 0.2309 | 0.2309 | 0.00 |
27 4월(4) 2024 | 0.2309 | 0.00 | 0.00% | 0.2309 | 0.2309 | 0.2309 | 0.00 |
26 4월(4) 2024 | 0.2309 | 0.00 | 0.00% | 0.2309 | 0.2309 | 0.2309 | 0.00 |
25 4월(4) 2024 | 0.2309 | 0.00 | 0.00% | 0.2309 | 0.2309 | 0.2309 | 0.00 |
24 4월(4) 2024 | 0.2309 | -0.0107 | -4.43% | 0.2412 | 0.2434 | 0.2278 | 26,817.00 |
23 4월(4) 2024 | 0.2416 | 0.0149 | 6.57% | 0.2429 | 0.2477 | 0.2406 | 23,260.00 |
22 4월(4) 2024 | 0.2267 | 0.00 | 0.00% | 0.2267 | 0.2267 | 0.2267 | 0.00 |
21 4월(4) 2024 | 0.2267 | 0.00 | 0.00% | 0.2267 | 0.2267 | 0.2267 | 0.00 |
20 4월(4) 2024 | 0.2267 | 0.006 | 2.72% | 0.2216 | 0.2347 | 0.2184 | 36,386.00 |
19 4월(4) 2024 | 0.2207 | -0.0077 | -3.37% | 0.2171 | 0.2225 | 0.2158 | 32,553.00 |
18 4월(4) 2024 | 0.2284 | 0.00 | 0.00% | 0.2284 | 0.2284 | 0.2284 | 0.00 |
17 4월(4) 2024 | 0.2284 | 0.00 | 0.00% | 0.2284 | 0.2284 | 0.2284 | 0.00 |
16 4월(4) 2024 | 0.2284 | 0.00 | 0.00% | 0.2284 | 0.2284 | 0.2284 | 0.00 |
15 4월(4) 2024 | 0.2284 | -0.0403 | -15.00% | 0.2196 | 0.2319 | 0.2134 | 57,411.00 |
14 4월(4) 2024 | 0.2687 | 0.00 | 0.00% | 0.2687 | 0.2687 | 0.2687 | 0.00 |
13 4월(4) 2024 | 0.2687 | 0.00 | 0.00% | 0.2687 | 0.2687 | 0.2687 | 0.00 |
12 4월(4) 2024 | 0.2687 | 0.00 | 0.00% | 0.2687 | 0.2687 | 0.2687 | 0.00 |
11 4월(4) 2024 | 0.2687 | -0.0368 | -12.05% | 0.276 | 0.279 | 0.266 | 73,740.00 |
10 4월(4) 2024 | 0.3055 | 0.00 | 0.00% | 0.3055 | 0.3055 | 0.3055 | 0.00 |
09 4월(4) 2024 | 0.3055 | 0.0153 | 5.27% | 0.2901 | 0.3162 | 0.2844 | 76,377.00 |
08 4월(4) 2024 | 0.2902 | 0.017 | 6.22% | 0.2761 | 0.297 | 0.2736 | 51,029.00 |
07 4월(4) 2024 | 0.2732 | -0.0009 | -0.33% | 0.274 | 0.2834 | 0.269 | 68,898.00 |
06 4월(4) 2024 | 0.2741 | -0.0045 | -1.62% | 0.277 | 0.2831 | 0.2618 | 86,497.00 |
05 4월(4) 2024 | 0.2786 | 0.0152 | 5.77% | 0.2629 | 0.2833 | 0.2619 | 46,849.00 |
04 4월(4) 2024 | 0.2634 | 0.0154 | 6.21% | 0.2468 | 0.2636 | 0.245 | 45,127.00 |
03 4월(4) 2024 | 0.248 | -0.0013 | -0.52% | 0.2639 | 0.2663 | 0.2456 | 32,824.00 |