Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Pundi X Token | PUNDIXUSDT | 후오비 (Huobi) | 152,207,187 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0055 | -0.92% | 0.5898 | 0.585 | 0.594 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.5953 | 0.6072 | 0.5795 | 0.5953 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 1 | 07:42:58 | 84.77 | 0.5898 | UST |
PUNDIXUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PUNDIXUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 5월(5) 2024 | 0.5953 | 0.0306 | 5.42% | 0.567 | 0.6048 | 0.5634 | 26,709.00 |
| 15 5월(5) 2024 | 0.5647 | -0.0157 | -2.71% | 0.5762 | 0.6005 | 0.5591 | 29,642.00 |
| 14 5월(5) 2024 | 0.5804 | -0.0143 | -2.40% | 0.5896 | 0.6258 | 0.5617 | 29,309.00 |
| 13 5월(5) 2024 | 0.5947 | 0.00 | 0.00% | 0.5947 | 0.5947 | 0.5947 | 0.00 |
| 12 5월(5) 2024 | 0.5947 | 0.0058 | 0.98% | 0.5957 | 0.6199 | 0.5867 | 20,641.00 |
| 11 5월(5) 2024 | 0.5889 | -0.0344 | -5.52% | 0.6223 | 0.6293 | 0.5844 | 26,280.00 |
| 10 5월(5) 2024 | 0.6233 | 0.0167 | 2.75% | 0.607 | 0.6272 | 0.5993 | 24,411.00 |
| 09 5월(5) 2024 | 0.6066 | -0.0278 | -4.38% | 0.6174 | 0.621 | 0.6016 | 25,100.00 |
| 08 5월(5) 2024 | 0.6344 | 0.00 | 0.00% | 0.6344 | 0.6344 | 0.6344 | 0.00 |
| 07 5월(5) 2024 | 0.6344 | -0.0192 | -2.94% | 0.6682 | 0.6705 | 0.6322 | 11,600.00 |
| 06 5월(5) 2024 | 0.6536 | 0.00 | 0.00% | 0.6536 | 0.6536 | 0.6536 | 0.00 |
| 05 5월(5) 2024 | 0.6536 | 0.00 | 0.00% | 0.6536 | 0.6536 | 0.6536 | 0.00 |
| 04 5월(5) 2024 | 0.6536 | 0.00 | 0.00% | 0.6536 | 0.6536 | 0.6536 | 0.00 |
| 03 5월(5) 2024 | 0.6536 | 0.00 | 0.00% | 0.6536 | 0.6536 | 0.6536 | 0.00 |
| 02 5월(5) 2024 | 0.6536 | 0.00 | 0.00% | 0.6536 | 0.6536 | 0.6536 | 0.00 |
| 01 5월(5) 2024 | 0.6536 | 0.00 | 0.00% | 0.6536 | 0.6536 | 0.6536 | 0.00 |
| 30 4월(4) 2024 | 0.6536 | 0.00 | 0.00% | 0.6536 | 0.6536 | 0.6536 | 0.00 |
| 29 4월(4) 2024 | 0.6536 | -0.0688 | -9.52% | 0.695 | 0.7282 | 0.651 | 34,736.00 |
| 28 4월(4) 2024 | 0.7224 | 0.00 | 0.00% | 0.7224 | 0.7224 | 0.7224 | 0.00 |
| 27 4월(4) 2024 | 0.7224 | 0.00 | 0.00% | 0.7224 | 0.7224 | 0.7224 | 0.00 |
| 26 4월(4) 2024 | 0.7224 | 0.00 | 0.00% | 0.7224 | 0.7224 | 0.7224 | 0.00 |
| 25 4월(4) 2024 | 0.7224 | 0.00 | 0.00% | 0.7224 | 0.7224 | 0.7224 | 0.00 |
| 24 4월(4) 2024 | 0.7224 | -0.0792 | -9.88% | 0.801 | 0.8035 | 0.7151 | 20,378.00 |
| 23 4월(4) 2024 | 0.8016 | 0.0785 | 10.86% | 0.7837 | 0.8091 | 0.7692 | 21,150.00 |
| 22 4월(4) 2024 | 0.7231 | 0.00 | 0.00% | 0.7231 | 0.7231 | 0.7231 | 0.00 |
| 21 4월(4) 2024 | 0.7231 | 0.00 | 0.00% | 0.7231 | 0.7231 | 0.7231 | 0.00 |
| 20 4월(4) 2024 | 0.7231 | 0.1675 | 30.15% | 0.5531 | 0.7864 | 0.5474 | 27,956.00 |
| 19 4월(4) 2024 | 0.5556 | -0.0577 | -9.41% | 0.5385 | 0.5696 | 0.5188 | 32,861.00 |
| 17 4월(4) 2024 | 0.6133 | 0.00 | 0.00% | 0.6133 | 0.6133 | 0.6133 | 0.00 |
| 16 4월(4) 2024 | 0.6133 | 0.00 | 0.00% | 0.6133 | 0.6133 | 0.6133 | 0.00 |
