Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| pSTAKE Finance | PSTAKEUSDT | 후오비 (Huobi) | 54,555,574 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0047 | 4.08% | 0.120 | 0.119 | 0.121 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1155 | 0.1255 | 0.1152 | 0.1153 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 10 | 20:17:19 | 444.50 | 0.120 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 17,222.04 | 143,746.53 | PSTAKE | |||
PSTAKEUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PSTAKEUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 7월(7) 2024 | 0.1153 | -0.0047 | -3.92% | 0.120 | 0.1227 | 0.1139 | 309,671.00 |
| 21 7월(7) 2024 | 0.120 | -0.0007 | -0.58% | 0.1207 | 0.1265 | 0.1197 | 307,694.00 |
| 20 7월(7) 2024 | 0.1207 | 0.0071 | 6.25% | 0.1136 | 0.1248 | 0.1128 | 326,154.00 |
| 19 7월(7) 2024 | 0.1136 | -0.0022 | -1.90% | 0.1157 | 0.1172 | 0.1118 | 326,873.00 |
| 18 7월(7) 2024 | 0.1158 | 0.0074 | 6.83% | 0.1079 | 0.1216 | 0.1076 | 348,450.00 |
| 17 7월(7) 2024 | 0.1084 | -0.005 | -4.41% | 0.1138 | 0.1147 | 0.1058 | 338,186.00 |
| 16 7월(7) 2024 | 0.1134 | 0.0102 | 9.88% | 0.1033 | 0.1164 | 0.1032 | 352,952.00 |
| 15 7월(7) 2024 | 0.1032 | -0.0008 | -0.77% | 0.104 | 0.1072 | 0.1013 | 362,337.00 |
| 14 7월(7) 2024 | 0.104 | 0.0056 | 5.69% | 0.0984 | 0.1066 | 0.0979 | 359,159.00 |
| 13 7월(7) 2024 | 0.0984 | -0.0035 | -3.43% | 0.1019 | 0.1019 | 0.0973 | 274,057.00 |
| 12 7월(7) 2024 | 0.1019 | 0.0008 | 0.79% | 0.1024 | 0.1106 | 0.1009 | 237,319.00 |
| 11 7월(7) 2024 | 0.1011 | 0.00 | 0.00% | 0.1011 | 0.1011 | 0.1011 | 0.00 |
| 10 7월(7) 2024 | 0.1011 | 0.0112 | 12.46% | 0.090 | 0.1043 | 0.0886 | 478,736.00 |
| 09 7월(7) 2024 | 0.0899 | 0.0008 | 0.90% | 0.0891 | 0.0938 | 0.0864 | 328,293.00 |
| 08 7월(7) 2024 | 0.0891 | -0.0134 | -13.07% | 0.1022 | 0.1027 | 0.0891 | 65,697.00 |
| 07 7월(7) 2024 | 0.1025 | 0.0125 | 13.89% | 0.0901 | 0.1074 | 0.0896 | 69,533.00 |
| 06 7월(7) 2024 | 0.090 | -0.0156 | -14.77% | 0.0979 | 0.0989 | 0.0807 | 110,063.00 |
| 05 7월(7) 2024 | 0.1056 | -0.0037 | -3.39% | 0.1094 | 0.1094 | 0.1031 | 26,340.00 |
| 04 7월(7) 2024 | 0.1093 | -0.0104 | -8.69% | 0.1194 | 0.1272 | 0.1086 | 90,837.00 |
| 03 7월(7) 2024 | 0.1197 | 0.0103 | 9.41% | 0.1089 | 0.1305 | 0.1088 | 307,582.00 |
| 02 7월(7) 2024 | 0.1094 | 0.0134 | 13.96% | 0.0962 | 0.1202 | 0.096 | 213,907.00 |
| 01 7월(7) 2024 | 0.096 | -0.0058 | -5.70% | 0.0965 | 0.098 | 0.0937 | 13,914.00 |
| 30 6월(6) 2024 | 0.1018 | 0.00 | 0.00% | 0.1018 | 0.1018 | 0.1018 | 0.00 |
| 29 6월(6) 2024 | 0.1018 | 0.00 | 0.00% | 0.1018 | 0.1018 | 0.1018 | 0.00 |
| 28 6월(6) 2024 | 0.1018 | 0.00 | 0.00% | 0.1018 | 0.1018 | 0.1018 | 0.00 |
| 27 6월(6) 2024 | 0.1018 | -0.0068 | -6.26% | 0.1088 | 0.109 | 0.1017 | 46,648.00 |
| 26 6월(6) 2024 | 0.1086 | -0.0022 | -1.99% | 0.1108 | 0.1167 | 0.1086 | 72,258.00 |
| 25 6월(6) 2024 | 0.1108 | -0.0008 | -0.72% | 0.112 | 0.112 | 0.103 | 70,848.00 |
| 24 6월(6) 2024 | 0.1116 | -0.0028 | -2.45% | 0.1147 | 0.1166 | 0.1116 | 47,780.00 |
| 23 6월(6) 2024 | 0.1144 | -0.0022 | -1.89% | 0.1168 | 0.1178 | 0.1134 | 49,889.00 |
