Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Propy | PROPYBTC | 후오비 (Huobi) | 163,268,388 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000415 | 9.62% | 0.00004728 | 0.00004640 | 0.00004660 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00004557 | 0.00004728 | 0.00004549 | 0.00004313 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 후오비 (Huobi.pro) | 11:51:44 | 87.80 | 0.00004728 | BTC |
PROPYBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
PROPYBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.00004313 | 0.00000000 | 0.00% | 0.00004313 | 0.00004313 | 0.00004313 | 0.00 |
| 02 5월(5) 2024 | 0.00004313 | 0.00000000 | 0.00% | 0.00004313 | 0.00004313 | 0.00004313 | 0.00 |
| 01 5월(5) 2024 | 0.00004313 | 0.00000000 | 0.00% | 0.00004313 | 0.00004313 | 0.00004313 | 0.00 |
| 30 4월(4) 2024 | 0.00004313 | 0.00000000 | 0.00% | 0.00004313 | 0.00004313 | 0.00004313 | 0.00 |
| 29 4월(4) 2024 | 0.00004313 | -0.00000100 | -2.25% | 0.00004350 | 0.00004406 | 0.00004278 | 8,593.00 |
| 28 4월(4) 2024 | 0.00004443 | 0.00000000 | 0.00% | 0.00004443 | 0.00004443 | 0.00004443 | 0.00 |
| 27 4월(4) 2024 | 0.00004443 | 0.00000000 | 0.00% | 0.00004443 | 0.00004443 | 0.00004443 | 0.00 |
| 26 4월(4) 2024 | 0.00004443 | 0.00000000 | 0.00% | 0.00004443 | 0.00004443 | 0.00004443 | 0.00 |
| 25 4월(4) 2024 | 0.00004443 | 0.00000000 | 0.00% | 0.00004443 | 0.00004443 | 0.00004443 | 0.00 |
| 24 4월(4) 2024 | 0.00004443 | -0.00000200 | -4.35% | 0.00004612 | 0.00004854 | 0.00004439 | 2,773.00 |
| 23 4월(4) 2024 | 0.00004599 | -0.00000900 | -16.35% | 0.00004981 | 0.00004981 | 0.00004547 | 2,164.00 |
| 22 4월(4) 2024 | 0.00005506 | 0.00000000 | 0.00% | 0.00005506 | 0.00005506 | 0.00005506 | 0.00 |
| 21 4월(4) 2024 | 0.00005506 | 0.00000000 | 0.00% | 0.00005506 | 0.00005506 | 0.00005506 | 0.00 |
| 20 4월(4) 2024 | 0.00005506 | 0.00000500 | 9.94% | 0.00005090 | 0.00005841 | 0.00004726 | 2,003.00 |
| 19 4월(4) 2024 | 0.00005030 | -0.00000031 | -0.61% | 0.00004024 | 0.00005262 | 0.00003962 | 3,102.00 |
| 18 4월(4) 2024 | 0.00005061 | 0.00000000 | 0.00% | 0.00005061 | 0.00005061 | 0.00005061 | 0.00 |
| 17 4월(4) 2024 | 0.00005061 | 0.00000000 | 0.00% | 0.00005061 | 0.00005061 | 0.00005061 | 0.00 |
| 16 4월(4) 2024 | 0.00005061 | 0.00000000 | 0.00% | 0.00005061 | 0.00005061 | 0.00005061 | 0.00 |
| 15 4월(4) 2024 | 0.00005061 | 0.00000900 | 21.45% | 0.00005193 | 0.00005352 | 0.00004551 | 3,509.00 |
| 14 4월(4) 2024 | 0.00004196 | 0.00000000 | 0.00% | 0.00004196 | 0.00004196 | 0.00004196 | 0.00 |
| 13 4월(4) 2024 | 0.00004196 | 0.00000000 | 0.00% | 0.00004196 | 0.00004196 | 0.00004196 | 0.00 |
| 12 4월(4) 2024 | 0.00004196 | 0.00000000 | 0.00% | 0.00004196 | 0.00004196 | 0.00004196 | 0.00 |
| 11 4월(4) 2024 | 0.00004196 | 0.00000500 | 13.50% | 0.00003953 | 0.00004196 | 0.00003712 | 11,005.00 |
| 10 4월(4) 2024 | 0.00003705 | 0.00000000 | 0.00% | 0.00003705 | 0.00003705 | 0.00003705 | 0.00 |
| 09 4월(4) 2024 | 0.00003705 | -0.00000200 | -5.16% | 0.00003874 | 0.00004020 | 0.00003571 | 11,601.00 |
| 08 4월(4) 2024 | 0.00003874 | 0.00000800 | 26.12% | 0.00003065 | 0.00003992 | 0.00003037 | 13,168.00 |
| 07 4월(4) 2024 | 0.00003063 | -0.00000011 | -0.36% | 0.00003056 | 0.00003146 | 0.00003029 | 26,819.00 |
| 06 4월(4) 2024 | 0.00003074 | -0.00000100 | -3.11% | 0.00003202 | 0.00003285 | 0.00003007 | 25,519.00 |
| 05 4월(4) 2024 | 0.00003218 | -0.00000052 | -1.59% | 0.00003289 | 0.00003515 | 0.00003126 | 10,630.00 |
| 04 4월(4) 2024 | 0.00003270 | -0.00000200 | -5.80% | 0.00003442 | 0.00003524 | 0.00003241 | 9,949.00 |
