Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| PhotoChromic | PHCRUSDT | 후오비 (Huobi) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000011 | 2.40% | 0.00000470 | 0.00000460 | 0.00000510 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000485 | 0.00000511 | 0.00000470 | 0.00000459 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 48166 | 01:58:33 | 4,883,499.73 | 0.00000470 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 173.36 | 34,228,828.94 | PHCR | |||
PHCRUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PHCRUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 5월(5) 2024 | 0.00000459 | -0.00000037 | -7.46% | 0.00000480 | 0.00000480 | 0.00000454 | 16,687,976.00 |
| 15 5월(5) 2024 | 0.00000496 | -0.00000029 | -5.52% | 0.00000522 | 0.00000522 | 0.00000477 | 38,568,727.00 |
| 14 5월(5) 2024 | 0.00000525 | 0.00000017 | 3.35% | 0.00000478 | 0.00000525 | 0.00000466 | 173,723,112.00 |
| 13 5월(5) 2024 | 0.00000508 | 0.00 | 0.00% | 0.00000508 | 0.00000508 | 0.00000508 | 0.00 |
| 12 5월(5) 2024 | 0.00000508 | -0.00000012 | -2.31% | 0.00000475 | 0.00000508 | 0.00000450 | 59,549,603.00 |
| 11 5월(5) 2024 | 0.00000520 | 0.00000017 | 3.38% | 0.00000478 | 0.00000520 | 0.00000478 | 18,637,682.00 |
| 10 5월(5) 2024 | 0.00000503 | 0.00000012 | 2.44% | 0.00000471 | 0.00000523 | 0.00000471 | 55,735,541.00 |
| 09 5월(5) 2024 | 0.00000491 | -0.00000013 | -2.58% | 0.00000501 | 0.00000504 | 0.00000486 | 28,704,726.00 |
| 08 5월(5) 2024 | 0.00000504 | 0.00 | 0.00% | 0.00000504 | 0.00000504 | 0.00000504 | 0.00 |
| 07 5월(5) 2024 | 0.00000504 | -0.00000071 | -12.35% | 0.00000492 | 0.00000504 | 0.00000492 | 17,615,475.00 |
| 06 5월(5) 2024 | 0.00000575 | 0.00 | 0.00% | 0.00000575 | 0.00000575 | 0.00000575 | 0.00 |
| 05 5월(5) 2024 | 0.00000575 | 0.00 | 0.00% | 0.00000575 | 0.00000575 | 0.00000575 | 0.00 |
| 04 5월(5) 2024 | 0.00000575 | 0.00 | 0.00% | 0.00000575 | 0.00000575 | 0.00000575 | 0.00 |
| 03 5월(5) 2024 | 0.00000575 | 0.00 | 0.00% | 0.00000575 | 0.00000575 | 0.00000575 | 0.00 |
| 02 5월(5) 2024 | 0.00000575 | 0.00 | 0.00% | 0.00000575 | 0.00000575 | 0.00000575 | 0.00 |
| 01 5월(5) 2024 | 0.00000575 | 0.00 | 0.00% | 0.00000575 | 0.00000575 | 0.00000575 | 0.00 |
| 30 4월(4) 2024 | 0.00000575 | 0.00 | 0.00% | 0.00000575 | 0.00000575 | 0.00000575 | 0.00 |
| 29 4월(4) 2024 | 0.00000575 | 0.00000034 | 6.28% | 0.00000569 | 0.00000575 | 0.00000535 | 34,639,890.00 |
| 28 4월(4) 2024 | 0.00000541 | 0.00 | 0.00% | 0.00000541 | 0.00000541 | 0.00000541 | 0.00 |
| 27 4월(4) 2024 | 0.00000541 | 0.00 | 0.00% | 0.00000541 | 0.00000541 | 0.00000541 | 0.00 |
| 26 4월(4) 2024 | 0.00000541 | 0.00 | 0.00% | 0.00000541 | 0.00000541 | 0.00000541 | 0.00 |
| 25 4월(4) 2024 | 0.00000541 | 0.00 | 0.00% | 0.00000541 | 0.00000541 | 0.00000541 | 0.00 |
| 24 4월(4) 2024 | 0.00000541 | -0.00000029 | -5.09% | 0.00000607 | 0.00000607 | 0.00000541 | 94,880,107.00 |
| 23 4월(4) 2024 | 0.00000570 | -0.00000019 | -3.23% | 0.00000558 | 0.00000608 | 0.00000558 | 48,929,809.00 |
| 22 4월(4) 2024 | 0.00000589 | 0.00 | 0.00% | 0.00000589 | 0.00000589 | 0.00000589 | 0.00 |
| 21 4월(4) 2024 | 0.00000589 | 0.00 | 0.00% | 0.00000589 | 0.00000589 | 0.00000589 | 0.00 |
| 20 4월(4) 2024 | 0.00000589 | -0.00000014 | -2.32% | 0.00000558 | 0.00000645 | 0.00000537 | 54,877,704.00 |
| 19 4월(4) 2024 | 0.00000603 | 0.00000039 | 6.91% | 0.00000526 | 0.00000604 | 0.00000526 | 19,181,352.00 |
| 17 4월(4) 2024 | 0.00000564 | 0.00 | 0.00% | 0.00000564 | 0.00000564 | 0.00000564 | 0.00 |
| 16 4월(4) 2024 | 0.00000564 | 0.00 | 0.00% | 0.00000564 | 0.00000564 | 0.00000564 | 0.00 |
