Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Perpetual | PERPUSDT | 후오비 (Huobi) | 76,966,456 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0069 | 0.65% | 1.06 | 1.06 | 1.06 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.05 | 1.06 | 1.05 | 1.05 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
후오비 (Huobi.pro) | 11:05:52 | 33.73 | 1.06 | UST |
PERPUSDT Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PERPUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 5월(5) 2024 | 1.05 | 0.040 | 3.97% | 1.01 | 1.07 | 1.00 | 6,732.00 |
17 5월(5) 2024 | 1.01 | -0.020 | -2.06% | 1.04 | 1.04 | 0.9684 | 8,313.00 |
16 5월(5) 2024 | 1.03 | 0.070 | 6.82% | 0.9733 | 1.04 | 0.9539 | 7,813.00 |
15 5월(5) 2024 | 0.9685 | -0.0205 | -2.07% | 0.985 | 1.02 | 0.9647 | 7,869.00 |
14 5월(5) 2024 | 0.989 | -0.014 | -1.40% | 0.9724 | 1.03 | 0.9243 | 9,281.00 |
13 5월(5) 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
12 5월(5) 2024 | 1.00 | -0.010 | -0.99% | 1.01 | 1.03 | 1.00 | 6,039.00 |
11 5월(5) 2024 | 1.01 | -0.090 | -8.28% | 1.10 | 1.13 | 1.00 | 6,673.00 |
10 5월(5) 2024 | 1.10 | 0.060 | 6.06% | 1.04 | 1.13 | 1.04 | 5,767.00 |
09 5월(5) 2024 | 1.04 | -0.010 | -0.89% | 1.03 | 1.07 | 1.01 | 9,238.00 |
08 5월(5) 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0.00 |
07 5월(5) 2024 | 1.05 | 0.00 | -0.35% | 1.08 | 1.10 | 1.05 | 2,794.00 |
06 5월(5) 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0.00 |
05 5월(5) 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0.00 |
04 5월(5) 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0.00 |
03 5월(5) 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0.00 |
02 5월(5) 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0.00 |
01 5월(5) 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0.00 |
30 4월(4) 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0.00 |
29 4월(4) 2024 | 1.05 | -0.070 | -5.92% | 1.08 | 1.09 | 1.05 | 12,152.00 |
28 4월(4) 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 1.12 | 0.00 |
27 4월(4) 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 1.12 | 0.00 |
26 4월(4) 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 1.12 | 0.00 |
25 4월(4) 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 1.12 | 0.00 |
24 4월(4) 2024 | 1.12 | -0.010 | -1.17% | 1.13 | 1.15 | 1.10 | 7,533.00 |
23 4월(4) 2024 | 1.13 | 0.080 | 7.75% | 1.11 | 1.14 | 1.10 | 7,619.00 |
22 4월(4) 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0.00 |
21 4월(4) 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0.00 |
20 4월(4) 2024 | 1.05 | 0.010 | 0.71% | 1.04 | 1.09 | 0.9529 | 9,785.00 |
19 4월(4) 2024 | 1.05 | -0.020 | -1.87% | 1.03 | 1.06 | 1.00 | 9,340.00 |