Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| PANDO | PANDOUSDT | 후오비 (Huobi) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000200 | -0.13% | 0.001577 | 0.00156 | 0.0016 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001585 | 0.001585 | 0.001569 | 0.001579 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 331 | 13:11:55 | 14,220.39 | 0.001576 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 672.09 | 426,743.19 | PANDO | |||
PANDOUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PANDOUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 5월(5) 2024 | 0.001579 | 0.00 | 0.00% | 0.001579 | 0.001579 | 0.001579 | 0.00 |
| 07 5월(5) 2024 | 0.001579 | -0.000022 | -1.37% | 0.001535 | 0.001618 | 0.001535 | 3,884,708.00 |
| 06 5월(5) 2024 | 0.001601 | 0.00 | 0.00% | 0.001601 | 0.001601 | 0.001601 | 0.00 |
| 05 5월(5) 2024 | 0.001601 | 0.00 | 0.00% | 0.001601 | 0.001601 | 0.001601 | 0.00 |
| 04 5월(5) 2024 | 0.001601 | 0.00 | 0.00% | 0.001601 | 0.001601 | 0.001601 | 0.00 |
| 03 5월(5) 2024 | 0.001601 | 0.00 | 0.00% | 0.001601 | 0.001601 | 0.001601 | 0.00 |
| 02 5월(5) 2024 | 0.001601 | 0.00 | 0.00% | 0.001601 | 0.001601 | 0.001601 | 0.00 |
| 01 5월(5) 2024 | 0.001601 | 0.00 | 0.00% | 0.001601 | 0.001601 | 0.001601 | 0.00 |
| 30 4월(4) 2024 | 0.001601 | 0.00 | 0.00% | 0.001601 | 0.001601 | 0.001601 | 0.00 |
| 29 4월(4) 2024 | 0.001601 | -0.000071 | -4.25% | 0.001569 | 0.001601 | 0.001557 | 7,794,355.00 |
| 28 4월(4) 2024 | 0.001672 | 0.00 | 0.00% | 0.001672 | 0.001672 | 0.001672 | 0.00 |
| 27 4월(4) 2024 | 0.001672 | 0.00 | 0.00% | 0.001672 | 0.001672 | 0.001672 | 0.00 |
| 26 4월(4) 2024 | 0.001672 | 0.00 | 0.00% | 0.001672 | 0.001672 | 0.001672 | 0.00 |
| 25 4월(4) 2024 | 0.001672 | 0.00 | 0.00% | 0.001672 | 0.001672 | 0.001672 | 0.00 |
| 24 4월(4) 2024 | 0.001672 | 0.00001 | 0.60% | 0.001698 | 0.001715 | 0.001574 | 4,863,236.00 |
| 23 4월(4) 2024 | 0.001662 | 0.000032 | 1.96% | 0.001622 | 0.00172 | 0.001602 | 3,116,997.00 |
| 22 4월(4) 2024 | 0.00163 | 0.00 | 0.00% | 0.00163 | 0.00163 | 0.00163 | 0.00 |
| 21 4월(4) 2024 | 0.00163 | 0.00 | 0.00% | 0.00163 | 0.00163 | 0.00163 | 0.00 |
| 20 4월(4) 2024 | 0.00163 | -0.000013 | -0.79% | 0.001625 | 0.001714 | 0.001582 | 3,667,078.00 |
| 19 4월(4) 2024 | 0.001643 | 0.000031 | 1.92% | 0.001629 | 0.001643 | 0.001586 | 5,807,485.00 |
| 18 4월(4) 2024 | 0.001612 | 0.00 | 0.00% | 0.001612 | 0.001612 | 0.001612 | 0.00 |
| 17 4월(4) 2024 | 0.001612 | 0.00 | 0.00% | 0.001612 | 0.001612 | 0.001612 | 0.00 |
| 16 4월(4) 2024 | 0.001612 | 0.00 | 0.00% | 0.001612 | 0.001612 | 0.001612 | 0.00 |
| 15 4월(4) 2024 | 0.001612 | -0.000223 | -12.15% | 0.001769 | 0.001772 | 0.001522 | 5,245,503.00 |
| 14 4월(4) 2024 | 0.001835 | 0.00 | 0.00% | 0.001835 | 0.001835 | 0.001835 | 0.00 |
| 13 4월(4) 2024 | 0.001835 | 0.00 | 0.00% | 0.001835 | 0.001835 | 0.001835 | 0.00 |
| 12 4월(4) 2024 | 0.001835 | 0.00 | 0.00% | 0.001835 | 0.001835 | 0.001835 | 0.00 |
| 11 4월(4) 2024 | 0.001835 | -0.000039 | -2.08% | 0.00184 | 0.001877 | 0.001762 | 9,838,369.00 |
| 10 4월(4) 2024 | 0.001874 | 0.00 | 0.00% | 0.001874 | 0.001874 | 0.001874 | 0.00 |
| 09 4월(4) 2024 | 0.001874 | 0.00000100 | 0.05% | 0.001877 | 0.001897 | 0.001828 | 10,416,906.00 |
| 08 4월(4) 2024 | 0.001873 | 0.00000700 | 0.38% | 0.00189 | 0.001922 | 0.00182 | 5,341,774.00 |
| 07 4월(4) 2024 | 0.001866 | 0.00003 | 1.63% | 0.001859 | 0.00195 | 0.001796 | 10,443,584.00 |
