Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Orbit Chain | ORCUSDT | 후오비 (Huobi) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00025 | 3.43% | 0.00753 | 0.0074 | 0.0076 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00726 | 0.00753 | 0.00721 | 0.00728 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 118 | 12:52:17 | 5,079.50 | 0.00753 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 639.33 | 87,841.01 | ORC | |||
ORCUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ORCUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 5월(5) 2024 | 0.00728 | -0.00029 | -3.83% | 0.00764 | 0.00764 | 0.00726 | 328,220.00 |
| 18 5월(5) 2024 | 0.00757 | 0.00004 | 0.53% | 0.00754 | 0.00775 | 0.0072 | 397,747.00 |
| 17 5월(5) 2024 | 0.00753 | 0.00007 | 0.94% | 0.00747 | 0.00767 | 0.00742 | 635,582.00 |
| 16 5월(5) 2024 | 0.00746 | 0.00001 | 0.13% | 0.00745 | 0.00747 | 0.00721 | 183,083.00 |
| 15 5월(5) 2024 | 0.00745 | -0.00073 | -8.92% | 0.00818 | 0.00819 | 0.00725 | 526,552.00 |
| 14 5월(5) 2024 | 0.00818 | -0.00032 | -3.76% | 0.0084 | 0.0085 | 0.00813 | 164,690.00 |
| 13 5월(5) 2024 | 0.0085 | 0.00 | 0.00% | 0.0085 | 0.0085 | 0.0085 | 0.00 |
| 12 5월(5) 2024 | 0.0085 | 0.0003 | 3.66% | 0.0082 | 0.0087 | 0.0082 | 19,720.00 |
| 11 5월(5) 2024 | 0.0082 | 0.00 | 0.00% | 0.0083 | 0.0084 | 0.0081 | 39,189.00 |
| 10 5월(5) 2024 | 0.0082 | 0.00 | 0.00% | 0.0083 | 0.0084 | 0.0081 | 134,808.00 |
| 09 5월(5) 2024 | 0.0082 | -0.0004 | -4.65% | 0.0084 | 0.0084 | 0.0081 | 113,859.00 |
| 08 5월(5) 2024 | 0.0086 | 0.00 | 0.00% | 0.0086 | 0.0086 | 0.0086 | 0.00 |
| 07 5월(5) 2024 | 0.0086 | -0.0005 | -5.49% | 0.0086 | 0.0091 | 0.0085 | 58,941.00 |
| 06 5월(5) 2024 | 0.0091 | 0.00 | 0.00% | 0.0091 | 0.0091 | 0.0091 | 0.00 |
| 05 5월(5) 2024 | 0.0091 | 0.00 | 0.00% | 0.0091 | 0.0091 | 0.0091 | 0.00 |
| 04 5월(5) 2024 | 0.0091 | 0.00 | 0.00% | 0.0091 | 0.0091 | 0.0091 | 0.00 |
| 03 5월(5) 2024 | 0.0091 | 0.00 | 0.00% | 0.0091 | 0.0091 | 0.0091 | 0.00 |
| 02 5월(5) 2024 | 0.0091 | 0.00 | 0.00% | 0.0091 | 0.0091 | 0.0091 | 0.00 |
| 01 5월(5) 2024 | 0.0091 | 0.00 | 0.00% | 0.0091 | 0.0091 | 0.0091 | 0.00 |
| 30 4월(4) 2024 | 0.0091 | 0.00 | 0.00% | 0.0091 | 0.0091 | 0.0091 | 0.00 |
| 29 4월(4) 2024 | 0.0091 | -0.0013 | -12.50% | 0.0089 | 0.0091 | 0.0088 | 49,285.00 |
| 28 4월(4) 2024 | 0.0104 | 0.00 | 0.00% | 0.0104 | 0.0104 | 0.0104 | 0.00 |
| 27 4월(4) 2024 | 0.0104 | 0.00 | 0.00% | 0.0104 | 0.0104 | 0.0104 | 0.00 |
| 26 4월(4) 2024 | 0.0104 | 0.00 | 0.00% | 0.0104 | 0.0104 | 0.0104 | 0.00 |
| 25 4월(4) 2024 | 0.0104 | 0.00 | 0.00% | 0.0104 | 0.0104 | 0.0104 | 0.00 |
| 24 4월(4) 2024 | 0.0104 | 0.0002 | 1.96% | 0.0102 | 0.0107 | 0.0101 | 137,716.00 |
| 23 4월(4) 2024 | 0.0102 | 0.0007 | 7.37% | 0.0102 | 0.0105 | 0.0101 | 55,847.00 |
| 22 4월(4) 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.0095 | 0.00 |
| 21 4월(4) 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.0095 | 0.00 |
| 20 4월(4) 2024 | 0.0095 | 0.0013 | 15.85% | 0.0083 | 0.0105 | 0.0076 | 133,124.00 |
