Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Orbit Chain | ORCUSDT | 후오비 (Huobi) | 0 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00025 | 3.43% | 0.00753 | 0.0074 | 0.0076 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00726 | 0.00753 | 0.00721 | 0.00728 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
118 | 12:52:17 | 5,079.50 | 0.00753 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
639.33 | 87,841.01 | ORC |
ORCUSDT Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ORCUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
19 5월(5) 2024 | 0.00728 | -0.00029 | -3.83% | 0.00764 | 0.00764 | 0.00726 | 328,220.00 |
18 5월(5) 2024 | 0.00757 | 0.00004 | 0.53% | 0.00754 | 0.00775 | 0.0072 | 397,747.00 |
17 5월(5) 2024 | 0.00753 | 0.00007 | 0.94% | 0.00747 | 0.00767 | 0.00742 | 635,582.00 |
16 5월(5) 2024 | 0.00746 | 0.00001 | 0.13% | 0.00745 | 0.00747 | 0.00721 | 183,083.00 |
15 5월(5) 2024 | 0.00745 | -0.00073 | -8.92% | 0.00818 | 0.00819 | 0.00725 | 526,552.00 |
14 5월(5) 2024 | 0.00818 | -0.00032 | -3.76% | 0.0084 | 0.0085 | 0.00813 | 164,690.00 |
13 5월(5) 2024 | 0.0085 | 0.00 | 0.00% | 0.0085 | 0.0085 | 0.0085 | 0.00 |
12 5월(5) 2024 | 0.0085 | 0.0003 | 3.66% | 0.0082 | 0.0087 | 0.0082 | 19,720.00 |
11 5월(5) 2024 | 0.0082 | 0.00 | 0.00% | 0.0083 | 0.0084 | 0.0081 | 39,189.00 |
10 5월(5) 2024 | 0.0082 | 0.00 | 0.00% | 0.0083 | 0.0084 | 0.0081 | 134,808.00 |
09 5월(5) 2024 | 0.0082 | -0.0004 | -4.65% | 0.0084 | 0.0084 | 0.0081 | 113,859.00 |
08 5월(5) 2024 | 0.0086 | 0.00 | 0.00% | 0.0086 | 0.0086 | 0.0086 | 0.00 |
07 5월(5) 2024 | 0.0086 | -0.0005 | -5.49% | 0.0086 | 0.0091 | 0.0085 | 58,941.00 |
06 5월(5) 2024 | 0.0091 | 0.00 | 0.00% | 0.0091 | 0.0091 | 0.0091 | 0.00 |
05 5월(5) 2024 | 0.0091 | 0.00 | 0.00% | 0.0091 | 0.0091 | 0.0091 | 0.00 |
04 5월(5) 2024 | 0.0091 | 0.00 | 0.00% | 0.0091 | 0.0091 | 0.0091 | 0.00 |
03 5월(5) 2024 | 0.0091 | 0.00 | 0.00% | 0.0091 | 0.0091 | 0.0091 | 0.00 |
02 5월(5) 2024 | 0.0091 | 0.00 | 0.00% | 0.0091 | 0.0091 | 0.0091 | 0.00 |
01 5월(5) 2024 | 0.0091 | 0.00 | 0.00% | 0.0091 | 0.0091 | 0.0091 | 0.00 |
30 4월(4) 2024 | 0.0091 | 0.00 | 0.00% | 0.0091 | 0.0091 | 0.0091 | 0.00 |
29 4월(4) 2024 | 0.0091 | -0.0013 | -12.50% | 0.0089 | 0.0091 | 0.0088 | 49,285.00 |
28 4월(4) 2024 | 0.0104 | 0.00 | 0.00% | 0.0104 | 0.0104 | 0.0104 | 0.00 |
27 4월(4) 2024 | 0.0104 | 0.00 | 0.00% | 0.0104 | 0.0104 | 0.0104 | 0.00 |
26 4월(4) 2024 | 0.0104 | 0.00 | 0.00% | 0.0104 | 0.0104 | 0.0104 | 0.00 |
25 4월(4) 2024 | 0.0104 | 0.00 | 0.00% | 0.0104 | 0.0104 | 0.0104 | 0.00 |
24 4월(4) 2024 | 0.0104 | 0.0002 | 1.96% | 0.0102 | 0.0107 | 0.0101 | 137,716.00 |
23 4월(4) 2024 | 0.0102 | 0.0007 | 7.37% | 0.0102 | 0.0105 | 0.0101 | 55,847.00 |
22 4월(4) 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.0095 | 0.00 |
21 4월(4) 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.0095 | 0.00 |
20 4월(4) 2024 | 0.0095 | 0.0013 | 15.85% | 0.0083 | 0.0105 | 0.0076 | 133,124.00 |