Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Orbs | ORBSUSDT | 후오비 (Huobi) | 143,405,133 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000018 | 0.05% | 0.033625 | 0.03359 | 0.03364 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.033569 | 0.033672 | 0.033507 | 0.033607 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
35 | 09:37:18 | 1,541.65 | 0.033625 | UST |
ORBSUSDT Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ORBSUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
12 5월(5) 2024 | 0.033607 | -0.000272 | -0.80% | 0.033859 | 0.034275 | 0.033536 | 295,335.00 |
11 5월(5) 2024 | 0.033879 | -0.001905 | -5.32% | 0.03571 | 0.036017 | 0.033446 | 394,484.00 |
10 5월(5) 2024 | 0.035784 | 0.001101 | 3.17% | 0.034587 | 0.035971 | 0.034388 | 343,049.00 |
09 5월(5) 2024 | 0.034683 | -0.001073 | -3.00% | 0.035174 | 0.035932 | 0.034389 | 364,240.00 |
08 5월(5) 2024 | 0.035756 | 0.00 | 0.00% | 0.035756 | 0.035756 | 0.035756 | 0.00 |
07 5월(5) 2024 | 0.035756 | -0.000022 | -0.06% | 0.035639 | 0.037395 | 0.035631 | 155,311.00 |
06 5월(5) 2024 | 0.035778 | 0.00 | 0.00% | 0.035778 | 0.035778 | 0.035778 | 0.00 |
05 5월(5) 2024 | 0.035778 | 0.00 | 0.00% | 0.035778 | 0.035778 | 0.035778 | 0.00 |
04 5월(5) 2024 | 0.035778 | 0.00 | 0.00% | 0.035778 | 0.035778 | 0.035778 | 0.00 |
03 5월(5) 2024 | 0.035778 | 0.00 | 0.00% | 0.035778 | 0.035778 | 0.035778 | 0.00 |
02 5월(5) 2024 | 0.035778 | 0.00 | 0.00% | 0.035778 | 0.035778 | 0.035778 | 0.00 |
01 5월(5) 2024 | 0.035778 | 0.00 | 0.00% | 0.035778 | 0.035778 | 0.035778 | 0.00 |
30 4월(4) 2024 | 0.035778 | 0.00 | 0.00% | 0.035778 | 0.035778 | 0.035778 | 0.00 |
29 4월(4) 2024 | 0.035778 | -0.003441 | -8.77% | 0.036694 | 0.036758 | 0.035778 | 572,703.00 |
28 4월(4) 2024 | 0.039219 | 0.00 | 0.00% | 0.039219 | 0.039219 | 0.039219 | 0.00 |
27 4월(4) 2024 | 0.039219 | 0.00 | 0.00% | 0.039219 | 0.039219 | 0.039219 | 0.00 |
26 4월(4) 2024 | 0.039219 | 0.00 | 0.00% | 0.039219 | 0.039219 | 0.039219 | 0.00 |
25 4월(4) 2024 | 0.039219 | 0.00 | 0.00% | 0.039219 | 0.039219 | 0.039219 | 0.00 |
24 4월(4) 2024 | 0.039219 | -0.000846 | -2.11% | 0.040069 | 0.040335 | 0.039094 | 374,974.00 |
23 4월(4) 2024 | 0.040065 | 0.000379 | 0.95% | 0.039142 | 0.040522 | 0.038873 | 375,826.00 |
22 4월(4) 2024 | 0.039686 | 0.00 | 0.00% | 0.039686 | 0.039686 | 0.039686 | 0.00 |
21 4월(4) 2024 | 0.039686 | 0.00 | 0.00% | 0.039686 | 0.039686 | 0.039686 | 0.00 |
20 4월(4) 2024 | 0.039686 | 0.003006 | 8.20% | 0.036582 | 0.042741 | 0.035128 | 436,721.00 |
19 4월(4) 2024 | 0.03668 | -0.004874 | -11.73% | 0.035962 | 0.036865 | 0.035021 | 500,575.00 |
18 4월(4) 2024 | 0.041554 | 0.00 | 0.00% | 0.041554 | 0.041554 | 0.041554 | 0.00 |
17 4월(4) 2024 | 0.041554 | 0.00 | 0.00% | 0.041554 | 0.041554 | 0.041554 | 0.00 |
16 4월(4) 2024 | 0.041554 | 0.00 | 0.00% | 0.041554 | 0.041554 | 0.041554 | 0.00 |
15 4월(4) 2024 | 0.041554 | -0.002356 | -5.37% | 0.044359 | 0.045087 | 0.039566 | 582,365.00 |
13 4월(4) 2024 | 0.04391 | 0.00 | 0.00% | 0.04391 | 0.04391 | 0.04391 | 0.00 |
12 4월(4) 2024 | 0.04391 | 0.00 | 0.00% | 0.04391 | 0.04391 | 0.04391 | 0.00 |