Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ontology | ONTUSDT | 후오비 (Huobi) | 309,848,102 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0073 | 2.15% | 0.3474 | 0.348 | 0.349 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.3391 | 0.3482 | 0.3306 | 0.3401 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 3 | 04:52:33 | 136.22 | 0.3474 | UST |
ONTUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ONTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 5월(5) 2024 | 0.3401 | -0.0121 | -3.44% | 0.3422 | 0.3524 | 0.3374 | 74,271.00 |
| 08 5월(5) 2024 | 0.3522 | 0.00 | 0.00% | 0.3522 | 0.3522 | 0.3522 | 0.00 |
| 07 5월(5) 2024 | 0.3522 | -0.0293 | -7.68% | 0.3684 | 0.3717 | 0.3516 | 40,019.00 |
| 06 5월(5) 2024 | 0.3815 | 0.00 | 0.00% | 0.3815 | 0.3815 | 0.3815 | 0.00 |
| 05 5월(5) 2024 | 0.3815 | 0.00 | 0.00% | 0.3815 | 0.3815 | 0.3815 | 0.00 |
| 04 5월(5) 2024 | 0.3815 | 0.00 | 0.00% | 0.3815 | 0.3815 | 0.3815 | 0.00 |
| 03 5월(5) 2024 | 0.3815 | 0.00 | 0.00% | 0.3815 | 0.3815 | 0.3815 | 0.00 |
| 02 5월(5) 2024 | 0.3815 | 0.00 | 0.00% | 0.3815 | 0.3815 | 0.3815 | 0.00 |
| 01 5월(5) 2024 | 0.3815 | 0.00 | 0.00% | 0.3815 | 0.3815 | 0.3815 | 0.00 |
| 30 4월(4) 2024 | 0.3815 | 0.00 | 0.00% | 0.3815 | 0.3815 | 0.3815 | 0.00 |
| 29 4월(4) 2024 | 0.3815 | -0.0441 | -10.36% | 0.3566 | 0.413 | 0.351 | 117,561.00 |
| 28 4월(4) 2024 | 0.4256 | 0.00 | 0.00% | 0.4256 | 0.4256 | 0.4256 | 0.00 |
| 27 4월(4) 2024 | 0.4256 | 0.00 | 0.00% | 0.4256 | 0.4256 | 0.4256 | 0.00 |
| 26 4월(4) 2024 | 0.4256 | 0.00 | 0.00% | 0.4256 | 0.4256 | 0.4256 | 0.00 |
| 25 4월(4) 2024 | 0.4256 | 0.00 | 0.00% | 0.4256 | 0.4256 | 0.4256 | 0.00 |
| 24 4월(4) 2024 | 0.4256 | -0.0382 | -8.24% | 0.4697 | 0.5177 | 0.4212 | 76,019.00 |
| 23 4월(4) 2024 | 0.4638 | 0.100 | 27.49% | 0.4068 | 0.4807 | 0.4052 | 87,161.00 |
| 22 4월(4) 2024 | 0.3638 | 0.00 | 0.00% | 0.3638 | 0.3638 | 0.3638 | 0.00 |
| 21 4월(4) 2024 | 0.3638 | 0.00 | 0.00% | 0.3638 | 0.3638 | 0.3638 | 0.00 |
| 20 4월(4) 2024 | 0.3638 | 0.0335 | 10.14% | 0.333 | 0.386 | 0.3327 | 125,240.00 |
| 19 4월(4) 2024 | 0.3303 | 0.0202 | 6.51% | 0.2916 | 0.337 | 0.2821 | 122,799.00 |
| 18 4월(4) 2024 | 0.3101 | 0.00 | 0.00% | 0.3101 | 0.3101 | 0.3101 | 0.00 |
| 17 4월(4) 2024 | 0.3101 | 0.00 | 0.00% | 0.3101 | 0.3101 | 0.3101 | 0.00 |
| 16 4월(4) 2024 | 0.3101 | 0.00 | 0.00% | 0.3101 | 0.3101 | 0.3101 | 0.00 |
| 15 4월(4) 2024 | 0.3101 | -0.0581 | -15.78% | 0.2852 | 0.3133 | 0.2693 | 172,238.00 |
| 14 4월(4) 2024 | 0.3682 | 0.00 | 0.00% | 0.3682 | 0.3682 | 0.3682 | 0.00 |
| 13 4월(4) 2024 | 0.3682 | 0.00 | 0.00% | 0.3682 | 0.3682 | 0.3682 | 0.00 |
| 12 4월(4) 2024 | 0.3682 | 0.00 | 0.00% | 0.3682 | 0.3682 | 0.3682 | 0.00 |
| 11 4월(4) 2024 | 0.3682 | 0.0076 | 2.11% | 0.3393 | 0.3689 | 0.3363 | 276,135.00 |
| 10 4월(4) 2024 | 0.3606 | 0.00 | 0.00% | 0.3606 | 0.3606 | 0.3606 | 0.00 |
