Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Onbuff Token | ONITUSDT | 후오비 (Huobi) | 32,378,993 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0003 | -0.73% | 0.0408 | 0.040 | 0.041 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.041 | 0.0415 | 0.0406 | 0.0411 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 37 | 16:23:36 | 1,620.00 | 0.0408 | UST |
ONITUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ONITUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 5월(5) 2024 | 0.0411 | -0.0034 | -7.64% | 0.0458 | 0.0462 | 0.0411 | 8,879.00 |
| 10 5월(5) 2024 | 0.0445 | -0.0032 | -6.71% | 0.0479 | 0.048 | 0.0443 | 17,299.00 |
| 09 5월(5) 2024 | 0.0477 | 0.0092 | 23.90% | 0.0419 | 0.0488 | 0.0419 | 31,993.00 |
| 08 5월(5) 2024 | 0.0385 | 0.00 | 0.00% | 0.0385 | 0.0385 | 0.0385 | 0.00 |
| 07 5월(5) 2024 | 0.0385 | 0.0003 | 0.79% | 0.0381 | 0.0385 | 0.0379 | 154,210.00 |
| 06 5월(5) 2024 | 0.0382 | 0.00 | 0.00% | 0.0382 | 0.0382 | 0.0382 | 0.00 |
| 05 5월(5) 2024 | 0.0382 | 0.00 | 0.00% | 0.0382 | 0.0382 | 0.0382 | 0.00 |
| 04 5월(5) 2024 | 0.0382 | 0.00 | 0.00% | 0.0382 | 0.0382 | 0.0382 | 0.00 |
| 03 5월(5) 2024 | 0.0382 | 0.00 | 0.00% | 0.0382 | 0.0382 | 0.0382 | 0.00 |
| 02 5월(5) 2024 | 0.0382 | 0.00 | 0.00% | 0.0382 | 0.0382 | 0.0382 | 0.00 |
| 01 5월(5) 2024 | 0.0382 | 0.00 | 0.00% | 0.0382 | 0.0382 | 0.0382 | 0.00 |
| 30 4월(4) 2024 | 0.0382 | 0.00 | 0.00% | 0.0382 | 0.0382 | 0.0382 | 0.00 |
| 29 4월(4) 2024 | 0.0382 | -0.0025 | -6.14% | 0.0388 | 0.0388 | 0.0382 | 104,584.00 |
| 28 4월(4) 2024 | 0.0407 | 0.00 | 0.00% | 0.0407 | 0.0407 | 0.0407 | 0.00 |
| 27 4월(4) 2024 | 0.0407 | 0.00 | 0.00% | 0.0407 | 0.0407 | 0.0407 | 0.00 |
| 26 4월(4) 2024 | 0.0407 | 0.00 | 0.00% | 0.0407 | 0.0407 | 0.0407 | 0.00 |
| 25 4월(4) 2024 | 0.0407 | 0.00 | 0.00% | 0.0407 | 0.0407 | 0.0407 | 0.00 |
| 24 4월(4) 2024 | 0.0407 | -0.0002 | -0.49% | 0.0411 | 0.0423 | 0.0407 | 21,677.00 |
| 23 4월(4) 2024 | 0.0409 | -0.0004 | -0.97% | 0.0408 | 0.0409 | 0.0408 | 8,416.00 |
| 22 4월(4) 2024 | 0.0413 | 0.00 | 0.00% | 0.0413 | 0.0413 | 0.0413 | 0.00 |
| 21 4월(4) 2024 | 0.0413 | 0.00 | 0.00% | 0.0413 | 0.0413 | 0.0413 | 0.00 |
| 20 4월(4) 2024 | 0.0413 | 0.0007 | 1.72% | 0.0405 | 0.0416 | 0.0346 | 28,598.00 |
| 19 4월(4) 2024 | 0.0406 | 0.0076 | 23.03% | 0.0429 | 0.0437 | 0.0406 | 54,592.00 |
| 18 4월(4) 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0.033 | 0.00 |
| 17 4월(4) 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0.033 | 0.00 |
| 16 4월(4) 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0.033 | 0.00 |
| 15 4월(4) 2024 | 0.033 | -0.0054 | -14.06% | 0.0321 | 0.0339 | 0.0319 | 53,520.00 |
| 14 4월(4) 2024 | 0.0384 | 0.00 | 0.00% | 0.0384 | 0.0384 | 0.0384 | 0.00 |
| 13 4월(4) 2024 | 0.0384 | 0.00 | 0.00% | 0.0384 | 0.0384 | 0.0384 | 0.00 |
| 12 4월(4) 2024 | 0.0384 | 0.00 | 0.00% | 0.0384 | 0.0384 | 0.0384 | 0.00 |
