Harmony Historical Data - ONEUSDT | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
HUOB
Harmony (후오비 (Huobi.pro):ONEUSDT)
Harmony (후오비 (Huobi.pro):ONEUSDT) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Harmony	ONEUSDT	후오비 (Huobi)	259,412,780	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.001429	-6.51%	0.020505	0.02048	0.02052

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.020437	0.020573	0.020419	0.021934	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
56	09:26:10	2,438.45	0.020505	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,430.72	69,799.37	ONE			ONEBTC

ONEUSDT Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ONEUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 4월(4) 2024	0.021934	0.00	0.00%	0.021934	0.021934	0.021934	0.00
27 4월(4) 2024	0.021934	0.00	0.00%	0.021934	0.021934	0.021934	0.00
26 4월(4) 2024	0.021934	0.00	0.00%	0.021934	0.021934	0.021934	0.00
25 4월(4) 2024	0.021934	0.00	0.00%	0.021934	0.021934	0.021934	0.00
24 4월(4) 2024	0.021934	-0.000604	-2.68%	0.022475	0.022762	0.021774	664,422.00
23 4월(4) 2024	0.022538	0.001951	9.48%	0.021714	0.022703	0.021623	724,155.00
22 4월(4) 2024	0.020587	0.00	0.00%	0.020587	0.020587	0.020587	0.00
21 4월(4) 2024	0.020587	0.00	0.00%	0.020587	0.020587	0.020587	0.00
20 4월(4) 2024	0.020587	0.000539	2.69%	0.019967	0.020847	0.01814	903,074.00
19 4월(4) 2024	0.020048	-0.001274	-5.98%	0.019283	0.020186	0.018913	914,918.00
18 4월(4) 2024	0.021322	0.00	0.00%	0.021322	0.021322	0.021322	0.00
17 4월(4) 2024	0.021322	0.00	0.00%	0.021322	0.021322	0.021322	0.00
16 4월(4) 2024	0.021322	0.00	0.00%	0.021322	0.021322	0.021322	0.00
15 4월(4) 2024	0.021322	-0.006232	-22.62%	0.019697	0.021631	0.019063	1,232,925.00
14 4월(4) 2024	0.027554	0.00	0.00%	0.027554	0.027554	0.027554	0.00
13 4월(4) 2024	0.027554	0.00	0.00%	0.027554	0.027554	0.027554	0.00
12 4월(4) 2024	0.027554	0.00	0.00%	0.027554	0.027554	0.027554	0.00
11 4월(4) 2024	0.027554	-0.002446	-8.15%	0.027678	0.028176	0.026782	1,824,347.00
10 4월(4) 2024	0.030	0.00	0.00%	0.030	0.030	0.030	0.00
09 4월(4) 2024	0.030	0.001753	6.21%	0.02826	0.030423	0.027488	1,796,726.00
08 4월(4) 2024	0.028247	0.000521	1.88%	0.027743	0.028624	0.027533	1,028,798.00
07 4월(4) 2024	0.027726	0.000418	1.53%	0.027268	0.028068	0.027143	1,721,195.00
06 4월(4) 2024	0.027308	-0.001076	-3.79%	0.028251	0.028498	0.026484	1,812,263.00
05 4월(4) 2024	0.028384	0.000645	2.33%	0.027668	0.029426	0.027623	1,054,563.00
04 4월(4) 2024	0.027739	-0.000158	-0.57%	0.027937	0.029271	0.027121	1,244,485.00
03 4월(4) 2024	0.027897	-0.005444	-16.33%	0.029926	0.030002	0.027324	1,168,580.00
01 4월(4) 2024	0.033341	0.00	0.00%	0.033341	0.033341	0.033341	0.00
31 3월(3) 2024	0.033341	0.00	0.00%	0.033341	0.033341	0.033341	0.00
30 3월(3) 2024	0.033341	0.00	0.00%	0.033341	0.033341	0.033341	0.00
29 3월(3) 2024	0.033341	0.00	0.00%	0.033341	0.033341	0.033341	0.00
28 3월(3) 2024	0.033341	0.00	0.00%	0.033341	0.033341	0.033341	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관